Cap Marché $2.45T
-1.43%
Volume 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-25 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-24 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-23 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-22 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-21 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-20 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | $23 | - |
Apr-19 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
Apr-18 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
Apr-17 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
Apr-16 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
Apr-15 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | $16 | - |
Apr-14 2024 | $0.00268603 | $0.00268603 | $0.00268603 | $0.00268603 | - | - |
Apr-13 2024 | $0.00268603 | $0.00268603 | $0.00268603 | $0.00268603 | - | - |
Apr-12 2024 | $0.00268603 | $0.00268603 | $0.00268603 | $0.00268603 | - | - |