Cap Mercato $2.45T
2.54%
Volume 24o $128.16B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.017592 | $0.017592 | $0.01761 | $0.017598 | - | - |
May-07 2024 | $0.0176 | $0.017596 | $0.017602 | $0.017601 | - | - |
May-06 2024 | $0.017603 | $0.017597 | $0.017613 | $0.017605 | - | - |
May-05 2024 | $0.017605 | $0.017601 | $0.017614 | $0.017602 | - | - |
May-04 2024 | $0.017601 | $0.017601 | $0.017611 | $0.017611 | - | - |
May-03 2024 | $0.017613 | $0.017599 | $0.017613 | $0.017603 | - | - |
May-02 2024 | $0.017602 | $0.017579 | $0.017608 | $0.017581 | - | - |
May-01 2024 | $0.017574 | $0.017571 | $0.017588 | $0.017581 | - | - |
Apr-30 2024 | $0.01758 | $0.017575 | $0.017604 | $0.017596 | - | - |
Apr-29 2024 | $0.017593 | $0.017593 | $0.017606 | $0.017606 | - | - |
Apr-28 2024 | $0.017593 | $0.017587 | $0.017597 | $0.017587 | - | - |
Apr-27 2024 | $0.017588 | $0.017587 | $0.017601 | $0.017596 | - | - |
Apr-26 2024 | $0.017595 | $0.017594 | $0.017604 | $0.017595 | - | - |
Apr-25 2024 | $0.017599 | $0.017588 | $0.017604 | $0.017594 | - | - |
Apr-24 2024 | $0.017591 | $0.017584 | $0.017605 | $0.017601 | - | - |