時価総額 $2.54T
-0.75%
ボリューム24h $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
硬貨
34.665
取引所
204
ライブ
Maximus Coin (MXZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Maximus Coin (MXZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 624 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-30 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-29 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-28 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-27 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-26 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-25 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-24 2024 | $0.017597 | $0.017586 | $0.017597 | $0.017586 | - | - |
| Jun-23 2024 | $0.017586 | $0.017586 | $0.017594 | $0.017592 | - | - |
| Jun-22 2024 | $0.017595 | $0.017587 | $0.017595 | $0.017593 | - | - |
| Jun-21 2024 | $0.017593 | $0.017584 | $0.017593 | $0.017593 | - | - |
| Jun-20 2024 | $0.017588 | $0.017584 | $0.017602 | $0.017593 | - | - |
| Jun-19 2024 | $0.017593 | $0.017589 | $0.017598 | $0.017595 | - | - |
| Jun-18 2024 | $0.017592 | $0.01759 | $0.017603 | $0.017595 | - | - |
| Jun-17 2024 | $0.017594 | $0.017584 | $0.017596 | $0.01759 | - | - |