時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.017595 | $0.017594 | $0.017604 | $0.017595 | - | - |
| Apr-25 2024 | $0.017599 | $0.017588 | $0.017604 | $0.017594 | - | - |
| Apr-24 2024 | $0.017591 | $0.017584 | $0.017605 | $0.017601 | - | - |
| Apr-23 2024 | $0.017602 | $0.017602 | $0.01762 | $0.017608 | - | - |
| Apr-22 2024 | $0.017608 | $0.017597 | $0.017612 | $0.017608 | - | - |
| Apr-21 2024 | $0.017604 | $0.017601 | $0.017614 | $0.017607 | - | - |
| Apr-20 2024 | $0.017605 | $0.017603 | $0.01761 | $0.017607 | - | - |
| Apr-19 2024 | $0.017616 | $0.017604 | $0.017616 | $0.017609 | - | - |
| Apr-18 2024 | $0.017608 | $0.017597 | $0.017611 | $0.0176 | - | - |
| Apr-17 2024 | $0.017597 | $0.017597 | $0.017614 | $0.017609 | - | - |
| Apr-16 2024 | $0.017606 | $0.017603 | $0.017618 | $0.017604 | - | - |
| Apr-15 2024 | $0.017606 | $0.017603 | $0.017624 | $0.017618 | - | - |
| Apr-14 2024 | $0.017613 | $0.017601 | $0.017619 | $0.017617 | - | - |
| Apr-13 2024 | $0.017622 | $0.017598 | $0.017645 | $0.017606 | - | - |
| Apr-12 2024 | $0.017604 | $0.017592 | $0.017607 | $0.017603 | - | - |