Cap Marché $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.017595 | $0.017594 | $0.017604 | $0.017595 | - | - |
Apr-25 2024 | $0.017599 | $0.017588 | $0.017604 | $0.017594 | - | - |
Apr-24 2024 | $0.017591 | $0.017584 | $0.017605 | $0.017601 | - | - |
Apr-23 2024 | $0.017602 | $0.017602 | $0.01762 | $0.017608 | - | - |
Apr-22 2024 | $0.017608 | $0.017597 | $0.017612 | $0.017608 | - | - |
Apr-21 2024 | $0.017604 | $0.017601 | $0.017614 | $0.017607 | - | - |
Apr-20 2024 | $0.017605 | $0.017603 | $0.01761 | $0.017607 | - | - |
Apr-19 2024 | $0.017616 | $0.017604 | $0.017616 | $0.017609 | - | - |
Apr-18 2024 | $0.017608 | $0.017597 | $0.017611 | $0.0176 | - | - |
Apr-17 2024 | $0.017597 | $0.017597 | $0.017614 | $0.017609 | - | - |
Apr-16 2024 | $0.017606 | $0.017603 | $0.017618 | $0.017604 | - | - |
Apr-15 2024 | $0.017606 | $0.017603 | $0.017624 | $0.017618 | - | - |
Apr-14 2024 | $0.017613 | $0.017601 | $0.017619 | $0.017617 | - | - |
Apr-13 2024 | $0.017622 | $0.017598 | $0.017645 | $0.017606 | - | - |
Apr-12 2024 | $0.017604 | $0.017592 | $0.017607 | $0.017603 | - | - |