Cap Mercado $2.38T
0.04%
Volume 24h $135.57B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Moedas
27.084
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maximus Coin (MXZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.017598 | $0.01759 | $0.017599 | $0.017591 | - | - |
| May-08 2024 | $0.017592 | $0.017592 | $0.01761 | $0.017598 | - | - |
| May-07 2024 | $0.0176 | $0.017596 | $0.017602 | $0.017601 | - | - |
| May-06 2024 | $0.017603 | $0.017597 | $0.017613 | $0.017605 | - | - |
| May-05 2024 | $0.017605 | $0.017601 | $0.017614 | $0.017602 | - | - |
| May-04 2024 | $0.017601 | $0.017601 | $0.017611 | $0.017611 | - | - |
| May-03 2024 | $0.017613 | $0.017599 | $0.017613 | $0.017603 | - | - |
| May-02 2024 | $0.017602 | $0.017579 | $0.017608 | $0.017581 | - | - |
| May-01 2024 | $0.017574 | $0.017571 | $0.017588 | $0.017581 | - | - |
| Apr-30 2024 | $0.01758 | $0.017575 | $0.017604 | $0.017596 | - | - |
| Apr-29 2024 | $0.017593 | $0.017593 | $0.017606 | $0.017606 | - | - |
| Apr-28 2024 | $0.017593 | $0.017587 | $0.017597 | $0.017587 | - | - |
| Apr-27 2024 | $0.017588 | $0.017587 | $0.017601 | $0.017596 | - | - |
| Apr-26 2024 | $0.017595 | $0.017594 | $0.017604 | $0.017595 | - | - |
| Apr-25 2024 | $0.017599 | $0.017588 | $0.017604 | $0.017594 | - | - |