시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.01758 | $0.017575 | $0.017604 | $0.017596 | - | - |
| Apr-29 2024 | $0.017593 | $0.017593 | $0.017606 | $0.017606 | - | - |
| Apr-28 2024 | $0.017593 | $0.017587 | $0.017597 | $0.017587 | - | - |
| Apr-27 2024 | $0.017588 | $0.017587 | $0.017601 | $0.017596 | - | - |
| Apr-26 2024 | $0.017595 | $0.017594 | $0.017604 | $0.017595 | - | - |
| Apr-25 2024 | $0.017599 | $0.017588 | $0.017604 | $0.017594 | - | - |
| Apr-24 2024 | $0.017591 | $0.017584 | $0.017605 | $0.017601 | - | - |
| Apr-23 2024 | $0.017602 | $0.017602 | $0.01762 | $0.017608 | - | - |
| Apr-22 2024 | $0.017608 | $0.017597 | $0.017612 | $0.017608 | - | - |
| Apr-21 2024 | $0.017604 | $0.017601 | $0.017614 | $0.017607 | - | - |
| Apr-20 2024 | $0.017605 | $0.017603 | $0.01761 | $0.017607 | - | - |
| Apr-19 2024 | $0.017616 | $0.017604 | $0.017616 | $0.017609 | - | - |
| Apr-18 2024 | $0.017608 | $0.017597 | $0.017611 | $0.0176 | - | - |
| Apr-17 2024 | $0.017597 | $0.017597 | $0.017614 | $0.017609 | - | - |
| Apr-16 2024 | $0.017606 | $0.017603 | $0.017618 | $0.017604 | - | - |