Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0176 $0.017587 $0.017605 $0.017594 - -
Mar-27 2024 $0.017595 $0.017586 $0.017601 $0.017598 - -
Mar-26 2024 $0.0176 $0.017596 $0.017606 $0.017604 - -
Mar-25 2024 $0.017602 $0.0176 $0.017615 $0.017606 - -
Mar-24 2024 $0.017599 $0.017597 $0.017608 $0.017606 - -
Mar-23 2024 $0.017602 $0.017599 $0.017606 $0.017606 - -
Mar-22 2024 $0.017603 $0.017595 $0.017605 $0.017598 - -
Mar-21 2024 $0.017597 $0.017589 $0.01761 $0.017607 - -
Mar-20 2024 $0.017608 $0.017584 $0.017609 $0.01759 - -
Mar-19 2024 $0.01759 $0.017581 $0.017611 $0.017596 - -
Mar-18 2024 $0.017597 $0.017586 $0.017602 $0.017586 - -
Mar-17 2024 $0.017589 $0.017577 $0.017601 $0.017586 - -
Mar-16 2024 $0.017596 $0.017584 $0.017601 $0.017601 - -
Mar-15 2024 $0.017601 $0.017583 $0.017601 $0.017588 - -
Mar-14 2024 $0.017592 $0.017583 $0.01761 $0.017608 - -

Análisis de precios históricos y de mercado de Maximus Coin (MXZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 529 días, desde el día 17-10-2022.