Cap Mercado $2.79T
-0.04%
Volumen 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0176 | $0.017587 | $0.017605 | $0.017594 | - | - |
Mar-27 2024 | $0.017595 | $0.017586 | $0.017601 | $0.017598 | - | - |
Mar-26 2024 | $0.0176 | $0.017596 | $0.017606 | $0.017604 | - | - |
Mar-25 2024 | $0.017602 | $0.0176 | $0.017615 | $0.017606 | - | - |
Mar-24 2024 | $0.017599 | $0.017597 | $0.017608 | $0.017606 | - | - |
Mar-23 2024 | $0.017602 | $0.017599 | $0.017606 | $0.017606 | - | - |
Mar-22 2024 | $0.017603 | $0.017595 | $0.017605 | $0.017598 | - | - |
Mar-21 2024 | $0.017597 | $0.017589 | $0.01761 | $0.017607 | - | - |
Mar-20 2024 | $0.017608 | $0.017584 | $0.017609 | $0.01759 | - | - |
Mar-19 2024 | $0.01759 | $0.017581 | $0.017611 | $0.017596 | - | - |
Mar-18 2024 | $0.017597 | $0.017586 | $0.017602 | $0.017586 | - | - |
Mar-17 2024 | $0.017589 | $0.017577 | $0.017601 | $0.017586 | - | - |
Mar-16 2024 | $0.017596 | $0.017584 | $0.017601 | $0.017601 | - | - |
Mar-15 2024 | $0.017601 | $0.017583 | $0.017601 | $0.017588 | - | - |
Mar-14 2024 | $0.017592 | $0.017583 | $0.01761 | $0.017608 | - | - |