Рыночная кепка $2.43T
0.37%
Объем 24h $128.56B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Монеты
27.051
+12
Биржи
885
Последнее обновление
3 минут тому назад
Maximus Coin (MXZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.017592 | $0.017592 | $0.01761 | $0.017598 | - | - |
| May-07 2024 | $0.0176 | $0.017596 | $0.017602 | $0.017601 | - | - |
| May-06 2024 | $0.017603 | $0.017597 | $0.017613 | $0.017605 | - | - |
| May-05 2024 | $0.017605 | $0.017601 | $0.017614 | $0.017602 | - | - |
| May-04 2024 | $0.017601 | $0.017601 | $0.017611 | $0.017611 | - | - |
| May-03 2024 | $0.017613 | $0.017599 | $0.017613 | $0.017603 | - | - |
| May-02 2024 | $0.017602 | $0.017579 | $0.017608 | $0.017581 | - | - |
| May-01 2024 | $0.017574 | $0.017571 | $0.017588 | $0.017581 | - | - |
| Apr-30 2024 | $0.01758 | $0.017575 | $0.017604 | $0.017596 | - | - |
| Apr-29 2024 | $0.017593 | $0.017593 | $0.017606 | $0.017606 | - | - |
| Apr-28 2024 | $0.017593 | $0.017587 | $0.017597 | $0.017587 | - | - |
| Apr-27 2024 | $0.017588 | $0.017587 | $0.017601 | $0.017596 | - | - |
| Apr-26 2024 | $0.017595 | $0.017594 | $0.017604 | $0.017595 | - | - |
| Apr-25 2024 | $0.017599 | $0.017588 | $0.017604 | $0.017594 | - | - |
| Apr-24 2024 | $0.017591 | $0.017584 | $0.017605 | $0.017601 | - | - |