Market Cap $2.43T
-0.98%
Volume 24h $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Coins
27.026
+28
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.017603 | $0.017597 | $0.017613 | $0.017605 | - | - |
May-05 2024 | $0.017605 | $0.017601 | $0.017614 | $0.017602 | - | - |
May-04 2024 | $0.017601 | $0.017601 | $0.017611 | $0.017611 | - | - |
May-03 2024 | $0.017613 | $0.017599 | $0.017613 | $0.017603 | - | - |
May-02 2024 | $0.017602 | $0.017579 | $0.017608 | $0.017581 | - | - |
May-01 2024 | $0.017574 | $0.017571 | $0.017588 | $0.017581 | - | - |
Apr-30 2024 | $0.01758 | $0.017575 | $0.017604 | $0.017596 | - | - |
Apr-29 2024 | $0.017593 | $0.017593 | $0.017606 | $0.017606 | - | - |
Apr-28 2024 | $0.017593 | $0.017587 | $0.017597 | $0.017587 | - | - |
Apr-27 2024 | $0.017588 | $0.017587 | $0.017601 | $0.017596 | - | - |
Apr-26 2024 | $0.017595 | $0.017594 | $0.017604 | $0.017595 | - | - |
Apr-25 2024 | $0.017599 | $0.017588 | $0.017604 | $0.017594 | - | - |
Apr-24 2024 | $0.017591 | $0.017584 | $0.017605 | $0.017601 | - | - |
Apr-23 2024 | $0.017602 | $0.017602 | $0.01762 | $0.017608 | - | - |
Apr-22 2024 | $0.017608 | $0.017597 | $0.017612 | $0.017608 | - | - |