Cap Mercato $2.32T
1.98%
Volume 24o $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mecha Morphing (MAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00512887 | $0.00512694 | $0.00516558 | $0.00516558 | $58,957 | - |
| May-01 2024 | $0.00515268 | $0.00512545 | $0.00535135 | $0.00530928 | $46,806 | - |
| Apr-30 2024 | $0.00529481 | $0.00526496 | $0.00531779 | $0.00531779 | $45,886 | - |
| Apr-29 2024 | $0.00529133 | $0.00526618 | $0.00532336 | $0.00531474 | $41,973 | - |
| Apr-28 2024 | $0.00530201 | $0.00526426 | $0.00532072 | $0.00531771 | $43,835 | - |
| Apr-27 2024 | $0.00530679 | $0.0052335 | $0.00536641 | $0.00524892 | $42,049 | - |
| Apr-26 2024 | $0.00524632 | $0.00524593 | $0.00531107 | $0.00527325 | $56,781 | - |
| Apr-25 2024 | $0.00527542 | $0.00527425 | $0.00532387 | $0.00529049 | $65,544 | - |
| Apr-24 2024 | $0.0052914 | $0.00527084 | $0.00530204 | $0.00528247 | $55,933 | - |
| Apr-23 2024 | $0.00527161 | $0.00527161 | $0.00529516 | $0.00529516 | $68,123 | - |
| Apr-22 2024 | $0.00530473 | $0.00527515 | $0.00531493 | $0.00529618 | $72,902 | - |
| Apr-21 2024 | $0.00527626 | $0.00527442 | $0.00530919 | $0.00529493 | $69,765 | - |
| Apr-20 2024 | $0.00529651 | $0.00527494 | $0.00530829 | $0.00530759 | $77,108 | - |
| Apr-19 2024 | $0.00527826 | $0.00527075 | $0.00530739 | $0.00528801 | $51,716 | - |
| Apr-18 2024 | $0.00528822 | $0.00525489 | $0.00532538 | $0.00527124 | $54,301 | - |