Cap Mercado $2.52T
-1.9%
Volumen 24h $155.05B
14.61%
BTC % 50.44%
-1.13%
ETH % 15.39%
1.49%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Mecha Morphing (MAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00527161 | $0.00527161 | $0.00529516 | $0.00529516 | $68,123 | - |
| Apr-22 2024 | $0.00530473 | $0.00527515 | $0.00531493 | $0.00529618 | $72,902 | - |
| Apr-21 2024 | $0.00527626 | $0.00527442 | $0.00530919 | $0.00529493 | $69,765 | - |
| Apr-20 2024 | $0.00529651 | $0.00527494 | $0.00530829 | $0.00530759 | $77,108 | - |
| Apr-19 2024 | $0.00527826 | $0.00527075 | $0.00530739 | $0.00528801 | $51,716 | - |
| Apr-18 2024 | $0.00528822 | $0.00525489 | $0.00532538 | $0.00527124 | $54,301 | - |
| Apr-17 2024 | $0.00527394 | $0.0052565 | $0.00531863 | $0.0052565 | $55,482 | - |
| Apr-16 2024 | $0.00526889 | $0.005244 | $0.00531379 | $0.00530617 | $44,217 | - |
| Apr-15 2024 | $0.00532876 | $0.00513015 | $0.00532876 | $0.00517198 | $52,639 | - |
| Apr-14 2024 | $0.00515748 | $0.00492485 | $0.005167 | $0.00500111 | $53,443 | - |
| Apr-13 2024 | $0.00501437 | $0.00499314 | $0.00565551 | $0.00565551 | $51,673 | - |
| Apr-12 2024 | $0.00565397 | $0.00565397 | $0.00579012 | $0.00577051 | $43,605 | - |
| Apr-11 2024 | $0.00576699 | $0.00563896 | $0.00578004 | $0.00567701 | $43,340 | - |
| Apr-10 2024 | $0.00568275 | $0.00564094 | $0.00580827 | $0.00572726 | $52,559 | - |
| Apr-09 2024 | $0.0057096 | $0.00565907 | $0.00574741 | $0.00566029 | $66,150 | - |