Cap Mercado $2.21T
-1.45%
Volume 24h $151.38B
7.73%
BTC % 53.9%
0.22%
ETH % 12.62%
-1.34%
Moedas
28.791
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Mecha Morphing (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00386823 | $0.00385136 | $0.00392398 | $0.00390595 | $10,956 | - |
| Sep-16 2024 | $0.00387782 | $0.00382376 | $0.00392369 | $0.00383764 | $11,175 | - |
| Sep-15 2024 | $0.00382771 | $0.00382517 | $0.00390937 | $0.00382517 | $11,404 | - |
| Sep-14 2024 | $0.00385592 | $0.00382597 | $0.00389802 | $0.0038611 | $10,973 | - |
| Sep-13 2024 | $0.00382643 | $0.00382643 | $0.00389593 | $0.00389345 | $11,423 | - |
| Sep-12 2024 | $0.00387416 | $0.00382479 | $0.00389794 | $0.00382531 | $10,798 | - |
| Sep-11 2024 | $0.00383838 | $0.00382312 | $0.00386609 | $0.00386097 | $11,682 | - |
| Sep-10 2024 | $0.00384965 | $0.00382415 | $0.00393352 | $0.00388579 | $10,892 | - |
| Sep-09 2024 | $0.00389894 | $0.00382553 | $0.00390042 | $0.00388405 | $5,322 | - |
| Sep-08 2024 | $0.00392515 | $0.00382405 | $0.00394122 | $0.00382446 | $1,572 | - |
| Sep-07 2024 | $0.00382467 | $0.00382441 | $0.0038921 | $0.00388914 | $2 | - |
| Sep-06 2024 | $0.00388909 | $0.00388675 | $0.00394799 | $0.00392312 | $854 | - |
| Sep-05 2024 | $0.00389499 | $0.00388645 | $0.0039525 | $0.00389467 | $11,275 | - |
| Sep-04 2024 | $0.0039228 | $0.00383012 | $0.00395041 | $0.00394791 | $11,091 | - |
| Sep-03 2024 | $0.00394784 | $0.00393273 | $0.00398459 | $0.00396618 | $3,978 | - |