Cap Mercado $2.43T
-1%
Volume 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mecha Morphing (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00511871 | $0.00511769 | $0.00514384 | $0.00512329 | $51,460 | - |
| May-05 2024 | $0.00512252 | $0.0051169 | $0.00514211 | $0.00513133 | $49,267 | - |
| May-04 2024 | $0.0051314 | $0.00511651 | $0.00515968 | $0.00512556 | $89,401 | - |
| May-03 2024 | $0.00512608 | $0.00512125 | $0.00516616 | $0.00516616 | $29,846 | - |
| May-02 2024 | $0.00512887 | $0.00512694 | $0.00516558 | $0.00516558 | $58,957 | - |
| May-01 2024 | $0.00515268 | $0.00512545 | $0.00535135 | $0.00530928 | $46,806 | - |
| Apr-30 2024 | $0.00529481 | $0.00526496 | $0.00531779 | $0.00531779 | $45,886 | - |
| Apr-29 2024 | $0.00529133 | $0.00526618 | $0.00532336 | $0.00531474 | $41,973 | - |
| Apr-28 2024 | $0.00530201 | $0.00526426 | $0.00532072 | $0.00531771 | $43,835 | - |
| Apr-27 2024 | $0.00530679 | $0.0052335 | $0.00536641 | $0.00524892 | $42,049 | - |
| Apr-26 2024 | $0.00524632 | $0.00524593 | $0.00531107 | $0.00527325 | $56,781 | - |
| Apr-25 2024 | $0.00527542 | $0.00527425 | $0.00532387 | $0.00529049 | $65,544 | - |
| Apr-24 2024 | $0.0052914 | $0.00527084 | $0.00530204 | $0.00528247 | $55,933 | - |
| Apr-23 2024 | $0.00527161 | $0.00527161 | $0.00529516 | $0.00529516 | $68,123 | - |
| Apr-22 2024 | $0.00530473 | $0.00527515 | $0.00531493 | $0.00529618 | $72,902 | - |