Market Cap $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00161512 | $0.00160973 | $0.00171333 | $0.0017124 | $147,875 | - |
Apr-24 2024 | $0.00171913 | $0.00167338 | $0.00171913 | $0.00169003 | $154,191 | - |
Apr-23 2024 | $0.00168421 | $0.00165476 | $0.00174596 | $0.00174282 | $151,858 | - |
Apr-22 2024 | $0.00174183 | $0.00170578 | $0.00175945 | $0.00172742 | $153,736 | - |
Apr-21 2024 | $0.00172128 | $0.0016655 | $0.00172186 | $0.00169782 | $155,885 | - |
Apr-20 2024 | $0.00168845 | $0.00161766 | $0.00170158 | $0.0016554 | $156,419 | - |
Apr-19 2024 | $0.00163876 | $0.00163876 | $0.00181467 | $0.00179498 | $142,542 | - |
Apr-18 2024 | $0.00182078 | $0.00173128 | $0.00182772 | $0.00173689 | $158,687 | - |
Apr-17 2024 | $0.00172091 | $0.00172011 | $0.00185066 | $0.00173692 | $146,319 | - |
Apr-16 2024 | $0.00174762 | $0.00164624 | $0.00179516 | $0.00164624 | $102,972 | - |
Apr-15 2024 | $0.00165946 | $0.00159501 | $0.00179048 | $0.00165583 | $101,123 | - |
Apr-14 2024 | $0.00158289 | $0.00150624 | $0.00159001 | $0.00151976 | $104,986 | - |
Apr-13 2024 | $0.0016078 | $0.00150221 | $0.00175442 | $0.00160476 | $103,874 | - |
Apr-12 2024 | $0.0016712 | $0.0016466 | $0.00204361 | $0.0020324 | $80,175 | - |
Apr-11 2024 | $0.00206667 | $0.00206643 | $0.00221695 | $0.00221695 | $82,779 | - |