Cap Mercado $2.47T
1.94%
Volumen 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mechaverse (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00182078 | $0.00173128 | $0.00182772 | $0.00173689 | $158,687 | - |
| Apr-17 2024 | $0.00172091 | $0.00172011 | $0.00185066 | $0.00173692 | $146,319 | - |
| Apr-16 2024 | $0.00174762 | $0.00164624 | $0.00179516 | $0.00164624 | $102,972 | - |
| Apr-15 2024 | $0.00165946 | $0.00159501 | $0.00179048 | $0.00165583 | $101,123 | - |
| Apr-14 2024 | $0.00158289 | $0.00150624 | $0.00159001 | $0.00151976 | $104,986 | - |
| Apr-13 2024 | $0.0016078 | $0.00150221 | $0.00175442 | $0.00160476 | $103,874 | - |
| Apr-12 2024 | $0.0016712 | $0.0016466 | $0.00204361 | $0.0020324 | $80,175 | - |
| Apr-11 2024 | $0.00206667 | $0.00206643 | $0.00221695 | $0.00221695 | $82,779 | - |
| Apr-10 2024 | $0.00222037 | $0.00220186 | $0.00241209 | $0.00238304 | $91,417 | - |
| Apr-09 2024 | $0.00238519 | $0.00211829 | $0.00238519 | $0.00223098 | $133,311 | - |
| Apr-08 2024 | $0.00224176 | $0.00216088 | $0.00224792 | $0.00224792 | $103,747 | - |
| Apr-07 2024 | $0.00225369 | $0.0022146 | $0.00233563 | $0.0022146 | $102,285 | - |
| Apr-06 2024 | $0.00220074 | $0.00216574 | $0.00222361 | $0.00218593 | $102,283 | - |
| Apr-05 2024 | $0.00215958 | $0.00214734 | $0.00230099 | $0.00230099 | $100,126 | - |
| Apr-04 2024 | $0.00228546 | $0.00205514 | $0.00231622 | $0.00207321 | $106,387 | - |