Cap Mercado $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Moedas
26.942
+24
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Mechaverse (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0015768 | $0.00153622 | $0.00170404 | $0.00157835 | $151,705 | - |
| Apr-30 2024 | $0.00158022 | $0.00153049 | $0.00179598 | $0.00155161 | $149,889 | - |
| Apr-29 2024 | $0.00155259 | $0.00155041 | $0.00164101 | $0.00160457 | $148,204 | - |
| Apr-28 2024 | $0.00160166 | $0.00159861 | $0.00167513 | $0.0016392 | $151,380 | - |
| Apr-27 2024 | $0.00164285 | $0.00157901 | $0.00170733 | $0.00170733 | $154,517 | - |
| Apr-26 2024 | $0.00170385 | $0.00160798 | $0.00171489 | $0.00161774 | $157,256 | - |
| Apr-25 2024 | $0.00161512 | $0.00160973 | $0.00171333 | $0.0017124 | $147,875 | - |
| Apr-24 2024 | $0.00171913 | $0.00167338 | $0.00171913 | $0.00169003 | $154,191 | - |
| Apr-23 2024 | $0.00168421 | $0.00165476 | $0.00174596 | $0.00174282 | $151,858 | - |
| Apr-22 2024 | $0.00174183 | $0.00170578 | $0.00175945 | $0.00172742 | $153,736 | - |
| Apr-21 2024 | $0.00172128 | $0.0016655 | $0.00172186 | $0.00169782 | $155,885 | - |
| Apr-20 2024 | $0.00168845 | $0.00161766 | $0.00170158 | $0.0016554 | $156,419 | - |
| Apr-19 2024 | $0.00163876 | $0.00163876 | $0.00181467 | $0.00179498 | $142,542 | - |
| Apr-18 2024 | $0.00182078 | $0.00173128 | $0.00182772 | $0.00173689 | $158,687 | - |
| Apr-17 2024 | $0.00172091 | $0.00172011 | $0.00185066 | $0.00173692 | $146,319 | - |