Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00035 | $0.00034975 | $0.00035019 | $0.00034988 | $3 | - |
Mar-27 2024 | $0.00034993 | $0.00034974 | $0.00035003 | $0.00034997 | $3 | - |
Mar-26 2024 | $0.00035 | $0.00022292 | $0.00035007 | $0.00035007 | $3 | - |
Mar-25 2024 | $0.00035007 | $0.00035002 | $0.0003503 | $0.00035008 | $3 | - |
Mar-24 2024 | $0.00035006 | $0.00034995 | $0.00035017 | $0.00035014 | $3 | - |
Mar-23 2024 | $0.00035004 | $0.00034999 | $0.00035015 | $0.00035013 | $3 | - |
Mar-22 2024 | $0.00035008 | $0.00034991 | $0.00035011 | $0.00034998 | $3 | - |
Mar-21 2024 | $0.00034993 | $0.00034979 | $0.00035014 | $0.00035008 | $4 | - |
Mar-20 2024 | $0.00035013 | $0.00034969 | $0.0003502 | $0.00034977 | $4 | - |
Mar-19 2024 | $0.00034985 | $0.00017382 | $0.00035504 | $0.0003549 | $4 | - |
Mar-18 2024 | $0.00035498 | $0.00035474 | $0.000355 | $0.00035476 | $1 | - |
Mar-17 2024 | $0.00035478 | $0.00035454 | $0.00035502 | $0.00035475 | $1 | - |
Mar-16 2024 | $0.00035488 | $0.00035469 | $0.00035506 | $0.00035503 | $1 | - |
Mar-15 2024 | $0.00035503 | $0.00035466 | $0.00035503 | $0.00035477 | $1 | - |
Mar-14 2024 | $0.00035493 | $0.00035467 | $0.00035524 | $0.00035516 | $1 | - |