時価総額 $2.30T
-1.5%
ボリューム24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
硬貨
26.918
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00031963 | $0.00031951 | $0.00032008 | $0.0003199 | $1 | - |
| Apr-29 2024 | $0.00031987 | $0.00031985 | $0.00032017 | $0.00032017 | $1 | - |
| Apr-28 2024 | $0.00031987 | $0.00031977 | $0.00031994 | $0.00031979 | $1 | - |
| Apr-27 2024 | $0.00031977 | $0.00031976 | $0.00031993 | $0.00031992 | $1 | - |
| Apr-26 2024 | $0.00031997 | $0.00031989 | $0.0003201 | $0.00031992 | $1 | - |
| Apr-25 2024 | $0.00031999 | $0.00031979 | $0.00032002 | $0.0003199 | $1 | - |
| Apr-24 2024 | $0.00031985 | $0.00031972 | $0.00032007 | $0.00032 | $1 | - |
| Apr-23 2024 | $0.00032003 | $0.00032002 | $0.00032029 | $0.00032019 | $1 | - |
| Apr-22 2024 | $0.0003201 | $0.00031994 | $0.00032023 | $0.00032006 | $1 | - |
| Apr-21 2024 | $0.00032007 | $0.00032003 | $0.00032021 | $0.00032013 | $1 | - |
| Apr-20 2024 | $0.0003201 | $0.00032005 | $0.00032018 | $0.00032016 | $1 | - |
| Apr-19 2024 | $0.00032027 | $0.00032007 | $0.0003503 | $0.00035019 | $1 | - |
| Apr-18 2024 | $0.00035015 | $0.00034995 | $0.00035023 | $0.00035001 | $3 | - |
| Apr-17 2024 | $0.00034997 | $0.00034996 | $0.00035029 | $0.00035011 | $3 | - |
| Apr-16 2024 | $0.00035013 | $0.00035003 | $0.00035038 | $0.00035003 | $3 | - |