Cap Mercado $2.46T
3.25%
Volumen 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00032027 | $0.00032007 | $0.0003503 | $0.00035019 | $1 | - |
| Apr-18 2024 | $0.00035015 | $0.00034995 | $0.00035023 | $0.00035001 | $3 | - |
| Apr-17 2024 | $0.00034997 | $0.00034996 | $0.00035029 | $0.00035011 | $3 | - |
| Apr-16 2024 | $0.00035013 | $0.00035003 | $0.00035038 | $0.00035003 | $3 | - |
| Apr-15 2024 | $0.00035012 | $0.00035009 | $0.00035044 | $0.0003504 | $3 | - |
| Apr-14 2024 | $0.00035022 | $0.00035002 | $0.00035042 | $0.00035035 | $3 | - |
| Apr-13 2024 | $0.00035048 | $0.00034996 | $0.00035089 | $0.00035012 | $3 | - |
| Apr-12 2024 | $0.00035009 | $0.0003498 | $0.00035017 | $0.00035006 | $3 | - |
| Apr-11 2024 | $0.00035007 | $0.00034992 | $0.00035013 | $0.00035 | $3 | - |
| Apr-10 2024 | $0.00035001 | $0.00034987 | $0.00035004 | $0.00034987 | $3 | - |
| Apr-09 2024 | $0.00034994 | $0.00034987 | $0.0003502 | $0.00035007 | $3 | - |
| Apr-08 2024 | $0.00034999 | $0.00034989 | $0.00035017 | $0.00034996 | $3 | - |
| Apr-07 2024 | $0.00035003 | $0.00034996 | $0.00035012 | $0.00035009 | $3 | - |
| Apr-06 2024 | $0.00035001 | $0.00035001 | $0.00035018 | $0.00035011 | $3 | - |
| Apr-05 2024 | $0.0003501 | $0.00034996 | $0.0003502 | $0.00035017 | $3 | - |