시가총액 $2.50T
1.89%
볼륨 24시간 $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
코인
26.865
+4
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00031977 | $0.00031976 | $0.00031993 | $0.00031992 | $1 | - |
| Apr-26 2024 | $0.00031997 | $0.00031989 | $0.0003201 | $0.00031992 | $1 | - |
| Apr-25 2024 | $0.00031999 | $0.00031979 | $0.00032002 | $0.0003199 | $1 | - |
| Apr-24 2024 | $0.00031985 | $0.00031972 | $0.00032007 | $0.00032 | $1 | - |
| Apr-23 2024 | $0.00032003 | $0.00032002 | $0.00032029 | $0.00032019 | $1 | - |
| Apr-22 2024 | $0.0003201 | $0.00031994 | $0.00032023 | $0.00032006 | $1 | - |
| Apr-21 2024 | $0.00032007 | $0.00032003 | $0.00032021 | $0.00032013 | $1 | - |
| Apr-20 2024 | $0.0003201 | $0.00032005 | $0.00032018 | $0.00032016 | $1 | - |
| Apr-19 2024 | $0.00032027 | $0.00032007 | $0.0003503 | $0.00035019 | $1 | - |
| Apr-18 2024 | $0.00035015 | $0.00034995 | $0.00035023 | $0.00035001 | $3 | - |
| Apr-17 2024 | $0.00034997 | $0.00034996 | $0.00035029 | $0.00035011 | $3 | - |
| Apr-16 2024 | $0.00035013 | $0.00035003 | $0.00035038 | $0.00035003 | $3 | - |
| Apr-15 2024 | $0.00035012 | $0.00035009 | $0.00035044 | $0.0003504 | $3 | - |
| Apr-14 2024 | $0.00035022 | $0.00035002 | $0.00035042 | $0.00035035 | $3 | - |
| Apr-13 2024 | $0.00035048 | $0.00034996 | $0.00035089 | $0.00035012 | $3 | - |