Cap Marché $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00032005 | $0.00031962 | $0.00032015 | $0.00031971 | $1 | - |
May-01 2024 | $0.00031954 | $0.00031947 | $0.00031981 | $0.00031966 | $1 | - |
Apr-30 2024 | $0.00031963 | $0.00031951 | $0.00032008 | $0.0003199 | $1 | - |
Apr-29 2024 | $0.00031987 | $0.00031985 | $0.00032017 | $0.00032017 | $1 | - |
Apr-28 2024 | $0.00031987 | $0.00031977 | $0.00031994 | $0.00031979 | $1 | - |
Apr-27 2024 | $0.00031977 | $0.00031976 | $0.00031993 | $0.00031992 | $1 | - |
Apr-26 2024 | $0.00031997 | $0.00031989 | $0.0003201 | $0.00031992 | $1 | - |
Apr-25 2024 | $0.00031999 | $0.00031979 | $0.00032002 | $0.0003199 | $1 | - |
Apr-24 2024 | $0.00031985 | $0.00031972 | $0.00032007 | $0.00032 | $1 | - |
Apr-23 2024 | $0.00032003 | $0.00032002 | $0.00032029 | $0.00032019 | $1 | - |
Apr-22 2024 | $0.0003201 | $0.00031994 | $0.00032023 | $0.00032006 | $1 | - |
Apr-21 2024 | $0.00032007 | $0.00032003 | $0.00032021 | $0.00032013 | $1 | - |
Apr-20 2024 | $0.0003201 | $0.00032005 | $0.00032018 | $0.00032016 | $1 | - |
Apr-19 2024 | $0.00032027 | $0.00032007 | $0.0003503 | $0.00035019 | $1 | - |
Apr-18 2024 | $0.00035015 | $0.00034995 | $0.00035023 | $0.00035001 | $3 | - |