Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCOBIT (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00015001 | $0.00015 | $0.00015012 | $0.00015001 | $540 | - |
| Sep-18 2024 | $0.00015001 | $0.00015 | $0.00022908 | $0.00022904 | $540 | - |
| Sep-17 2024 | $0.00022902 | $0.00018095 | $0.00022908 | $0.00018097 | $69 | - |
| Sep-16 2024 | $0.00018102 | $0.00018094 | $0.00018201 | $0.00018199 | $34 | - |
| Sep-15 2024 | $0.00018199 | $0.00011002 | $0.00018904 | $0.00011002 | $108 | - |
| Sep-14 2024 | $0.00011002 | $0.00011002 | $0.00019313 | $0.00019218 | $39 | - |
| Sep-13 2024 | $0.00019209 | $0.00019198 | $0.00019407 | $0.000192 | $13 | - |
| Sep-12 2024 | $0.00019198 | $0.00005499 | $0.00021002 | $0.00018007 | $252 | - |
| Sep-11 2024 | $0.00018003 | $0.00012298 | $0.00022103 | $0.000131 | $218 | - |
| Sep-10 2024 | $0.00013099 | $0.00010599 | $0.000213 | $0.00016905 | $234 | - |
| Sep-09 2024 | $0.00016902 | $0.00010899 | $0.0002 | $0.00018301 | $185 | - |
| Sep-08 2024 | $0.000183 | $0.00009799 | $0.00030102 | $0.00009998 | $62 | - |
| Sep-07 2024 | $0.00009999 | $0.00009998 | $0.000173 | $0.00017295 | $73 | - |
| Sep-06 2024 | $0.00017295 | $0.00017282 | $0.00017299 | $0.00017299 | $11 | - |
| Sep-05 2024 | $0.00017294 | $0.00017294 | $0.00017309 | $0.00017298 | $11 | - |