Market Cap $2.60T
1.69%
Volume 24h $146.59B
10.26%
BTC % 50.46%
-1.07%
ETH % 15.42%
1.94%
Coins
26.792
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.025562 | $0.025141 | $0.026205 | $0.025716 | $134,110 | - |
Apr-22 2024 | $0.025657 | $0.024727 | $0.025657 | $0.024931 | $121,290 | - |
Apr-21 2024 | $0.024959 | $0.024614 | $0.025248 | $0.025096 | $112,695 | - |
Apr-20 2024 | $0.024877 | $0.023259 | $0.025406 | $0.023686 | $123,880 | - |
Apr-19 2024 | $0.023652 | $0.022203 | $0.023928 | $0.02348 | $139,128 | - |
Apr-18 2024 | $0.023446 | $0.022504 | $0.023746 | $0.023615 | $137,558 | - |
Apr-17 2024 | $0.023876 | $0.022959 | $0.024795 | $0.02408 | $136,333 | - |
Apr-16 2024 | $0.024061 | $0.023009 | $0.024566 | $0.024505 | $134,773 | - |
Apr-15 2024 | $0.024536 | $0.024334 | $0.027077 | $0.026547 | $116,276 | - |
Apr-14 2024 | $0.026396 | $0.024262 | $0.026396 | $0.024878 | $117,232 | - |
Apr-13 2024 | $0.025353 | $0.022203 | $0.027301 | $0.027125 | $123,486 | - |
Apr-12 2024 | $0.026627 | $0.026627 | $0.030067 | $0.029761 | $107,049 | - |
Apr-11 2024 | $0.02972 | $0.02972 | $0.030297 | $0.030297 | $96,438 | - |
Apr-10 2024 | $0.030357 | $0.029036 | $0.030547 | $0.030547 | $92,488 | - |
Apr-09 2024 | $0.030553 | $0.030467 | $0.03187 | $0.03184 | $93,424 | - |