Market Cap $2.87T
0.33%
Volume 24h $168.50B
-14.87%
BTC % 56.54%
0.08%
ETH % 9.67%
-1.65%
Coins
34.610
+2
Exchanges
885
Last update
32 Seconds ago
Meanfi (MEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00002836 | $0.00002836 | $0.00002864 | $0.00002864 | $537 | - |
| May-10 2026 | $0.00002864 | $0.00002862 | $0.00002865 | $0.00002865 | $549 | - |
| May-09 2026 | $0.00002865 | $0.00002863 | $0.00002866 | $0.00002863 | $543 | - |
| May-08 2026 | $0.00002863 | $0.00002856 | $0.0000287 | $0.00002868 | $543 | - |
| May-07 2026 | $0.00002874 | $0.00002852 | $0.00003033 | $0.00003025 | $544 | - |
| May-06 2026 | $0.00003025 | $0.00003025 | $0.00003141 | $0.00003103 | $13 | - |
| May-05 2026 | $0.00003104 | $0.0000294 | $0.00003108 | $0.00002994 | $13 | - |
| May-04 2026 | $0.00003018 | $0.00002982 | $0.00003026 | $0.00002982 | $13 | - |
| May-03 2026 | $0.00002962 | $0.00002962 | $0.0000313 | $0.00003102 | $13 | - |
| May-02 2026 | $0.00003108 | $0.00003011 | $0.00003132 | $0.00003039 | $27 | - |
| May-01 2026 | $0.0000307 | $0.00003036 | $0.00003099 | $0.00003099 | $27 | - |
| Apr-30 2026 | $0.00003091 | $0.00003052 | $0.00003186 | $0.00003186 | $30 | - |
| Apr-29 2026 | $0.00003212 | $0.00003003 | $0.00003212 | $0.00003003 | $85 | - |
| Apr-28 2026 | $0.00003011 | $0.00002995 | $0.00003046 | $0.00003046 | $13 | - |
| Apr-27 2026 | $0.00003032 | $0.00003016 | $0.0000317 | $0.00003137 | $13 | - |