Market Cap $2.74T
0.22%
Volume 24h $269.41B
-1.12%
BTC % 55.25%
0.32%
ETH % 10.13%
-0.88%
Coins
34.512
+9
Exchanges
885
Last update
27 Seconds ago
Meanfi (MEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00006925 | $0.00003012 | $0.00008056 | $0.00003193 | $1,098 | - |
| Apr-19 2026 | $0.00003194 | $0.0000314 | $0.00003326 | $0.00003326 | $34 | - |
| Apr-18 2026 | $0.00003233 | $0.00003196 | $0.00003233 | $0.00003205 | $3 | - |
| Apr-17 2026 | $0.00003205 | $0.00003092 | $0.00003205 | $0.00003109 | - | - |
| Apr-16 2026 | $0.00003109 | $0.00003109 | $0.0000325 | $0.0000324 | $2 | - |
| Apr-15 2026 | $0.0000324 | $0.00003224 | $0.0000489 | $0.00003946 | $2 | - |
| Apr-14 2026 | $0.00003946 | $0.00003247 | $0.0000405 | $0.0000328 | $1 | - |
| Apr-13 2026 | $0.0000328 | $0.00003241 | $0.0000328 | $0.00003241 | $2 | - |
| Apr-12 2026 | $0.00003241 | $0.00003233 | $0.00003824 | $0.00003806 | - | - |
| Apr-11 2026 | $0.00003806 | $0.00003167 | $0.00055743 | $0.00003167 | $1 | - |
| Apr-10 2026 | $0.00003172 | $0.00003172 | $0.00003206 | $0.00003177 | $11 | - |
| Apr-09 2026 | $0.00003177 | $0.00003177 | $0.00003321 | $0.00003292 | $13 | - |
| Apr-08 2026 | $0.00003292 | $0.00003292 | $0.00003326 | $0.00003307 | $2 | - |
| Apr-07 2026 | $0.00003307 | $0.00003307 | $0.00003389 | $0.00003348 | $7 | - |
| Apr-06 2026 | $0.00003348 | $0.00003348 | $0.00003394 | $0.00003392 | $5 | - |