Cap Mercado $2.32T
4.68%
Volumen 24h $181.60B
24.49%
BTC % 53.72%
-0.31%
ETH % 12.79%
1.09%
Monedas
28.803
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.017516 | $0.017192 | $0.017593 | $0.017593 | $84,191 | - |
| Sep-17 2024 | $0.01749 | $0.017305 | $0.017846 | $0.01751 | $84,199 | - |
| Sep-16 2024 | $0.017493 | $0.017182 | $0.017629 | $0.017393 | $87,135 | - |
| Sep-15 2024 | $0.017492 | $0.017492 | $0.018258 | $0.018155 | $108,901 | - |
| Sep-14 2024 | $0.018123 | $0.017912 | $0.018352 | $0.018352 | $106,728 | - |
| Sep-13 2024 | $0.018339 | $0.017873 | $0.018339 | $0.017942 | $105,787 | - |
| Sep-12 2024 | $0.018048 | $0.017611 | $0.018048 | $0.017611 | $90,928 | - |
| Sep-11 2024 | $0.017597 | $0.017293 | $0.017816 | $0.017816 | $123,640 | - |
| Sep-10 2024 | $0.017729 | $0.01758 | $0.018157 | $0.017725 | $108,050 | - |
| Sep-09 2024 | $0.017819 | $0.016989 | $0.017846 | $0.017276 | $97,255 | - |
| Sep-08 2024 | $0.017407 | $0.016939 | $0.017407 | $0.016978 | $114,389 | - |
| Sep-07 2024 | $0.016899 | $0.016617 | $0.017163 | $0.016758 | $97,485 | - |
| Sep-06 2024 | $0.016755 | $0.01656 | $0.017667 | $0.017276 | $118,225 | - |
| Sep-05 2024 | $0.017102 | $0.017102 | $0.017966 | $0.017812 | $121,939 | - |
| Sep-04 2024 | $0.017768 | $0.016659 | $0.017787 | $0.017132 | $124,376 | - |