Cap Mercado $2.38T
-2.69%
Volumen 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.025177 | $0.02389 | $0.025177 | $0.024095 | $113,975 | - |
| May-08 2024 | $0.023977 | $0.023977 | $0.025189 | $0.025117 | $99,724 | - |
| May-07 2024 | $0.025247 | $0.025247 | $0.02641 | $0.025646 | $118,753 | - |
| May-06 2024 | $0.025824 | $0.025015 | $0.026201 | $0.025025 | $126,888 | - |
| May-05 2024 | $0.024979 | $0.024809 | $0.025278 | $0.025278 | $120,419 | - |
| May-04 2024 | $0.025377 | $0.024714 | $0.025549 | $0.024836 | $124,877 | - |
| May-03 2024 | $0.024656 | $0.02388 | $0.024843 | $0.023936 | $124,805 | - |
| May-02 2024 | $0.024032 | $0.022754 | $0.024032 | $0.023184 | $113,052 | - |
| May-01 2024 | $0.023304 | $0.021403 | $0.023557 | $0.022285 | $135,031 | - |
| Apr-30 2024 | $0.022413 | $0.021697 | $0.024063 | $0.02398 | $126,657 | - |
| Apr-29 2024 | $0.023955 | $0.023271 | $0.024128 | $0.024126 | $109,427 | - |
| Apr-28 2024 | $0.024081 | $0.024008 | $0.024542 | $0.024089 | $136,938 | - |
| Apr-27 2024 | $0.023729 | $0.023035 | $0.023866 | $0.023861 | $141,186 | - |
| Apr-26 2024 | $0.023888 | $0.023888 | $0.02466 | $0.02466 | $122,060 | - |
| Apr-25 2024 | $0.024703 | $0.024146 | $0.025058 | $0.025 | $136,838 | - |