Cap Mercado $2.66T
-0.62%
Volumen 24h $151.73B
0.06%
BTC % 58.3%
-0.22%
ETH % 9.65%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
32 Segundos atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002812 | $0.00002802 | $0.00002815 | $0.00002809 | $533 | - |
| May-20 2026 | $0.00002807 | $0.00002793 | $0.00002807 | $0.00002806 | $537 | - |
| May-19 2026 | $0.00002806 | $0.000028 | $0.00002815 | $0.00002808 | $531 | - |
| May-18 2026 | $0.00002808 | $0.00002808 | $0.00002842 | $0.00002842 | $532 | - |
| May-17 2026 | $0.00002841 | $0.00002839 | $0.00002943 | $0.00002943 | $534 | - |
| May-16 2026 | $0.00002943 | $0.00002817 | $0.00002945 | $0.00002817 | $534 | - |
| May-15 2026 | $0.00002817 | $0.00002815 | $0.00002825 | $0.00002825 | $534 | - |
| May-14 2026 | $0.00002825 | $0.00002818 | $0.00002827 | $0.00002825 | $535 | - |
| May-13 2026 | $0.00002825 | $0.00002821 | $0.00002831 | $0.00002827 | $539 | - |
| May-12 2026 | $0.00002827 | $0.00002822 | $0.00002836 | $0.00002836 | $536 | - |
| May-11 2026 | $0.00002836 | $0.00002836 | $0.00002864 | $0.00002864 | $537 | - |
| May-10 2026 | $0.00002864 | $0.00002862 | $0.00002865 | $0.00002865 | $549 | - |
| May-09 2026 | $0.00002865 | $0.00002863 | $0.00002866 | $0.00002863 | $543 | - |
| May-08 2026 | $0.00002863 | $0.00002856 | $0.0000287 | $0.00002868 | $543 | - |
| May-07 2026 | $0.00002874 | $0.00002852 | $0.00003033 | $0.00003025 | $544 | - |