Cap Mercado $2.76T
1.41%
Volumen 24h $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meanfi (MEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000307 | $0.00003036 | $0.00003099 | $0.00003099 | $27 | - |
| Apr-30 2026 | $0.00003091 | $0.00003052 | $0.00003186 | $0.00003186 | $30 | - |
| Apr-29 2026 | $0.00003212 | $0.00003003 | $0.00003212 | $0.00003003 | $85 | - |
| Apr-28 2026 | $0.00003011 | $0.00002995 | $0.00003046 | $0.00003046 | $13 | - |
| Apr-27 2026 | $0.00003032 | $0.00003016 | $0.0000317 | $0.00003137 | $13 | - |
| Apr-26 2026 | $0.00003177 | $0.0000314 | $0.00003209 | $0.00003166 | $13 | - |
| Apr-25 2026 | $0.00003171 | $0.00002953 | $0.00003261 | $0.00002953 | $129 | - |
| Apr-24 2026 | $0.00002957 | $0.00002957 | $0.00003155 | $0.00003127 | $13 | - |
| Apr-23 2026 | $0.00003127 | $0.00003127 | $0.00006599 | $0.00006595 | $13 | - |
| Apr-22 2026 | $0.00006617 | $0.00003141 | $0.00006617 | $0.00004423 | $13 | - |
| Apr-21 2026 | $0.00004454 | $0.00004454 | $0.0000692 | $0.0000692 | $13 | - |
| Apr-20 2026 | $0.00006925 | $0.00003012 | $0.00008056 | $0.00003193 | $1,098 | - |
| Apr-19 2026 | $0.00003194 | $0.0000314 | $0.00003326 | $0.00003326 | $34 | - |
| Apr-18 2026 | $0.00003233 | $0.00003196 | $0.00003233 | $0.00003205 | $3 | - |
| Apr-17 2026 | $0.00003205 | $0.00003092 | $0.00003205 | $0.00003109 | - | - |