時価総額 $2.51T
2.45%
ボリューム24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
硬貨
26.864
+5
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.023729 | $0.023035 | $0.023866 | $0.023861 | $141,186 | - |
| Apr-26 2024 | $0.023888 | $0.023888 | $0.02466 | $0.02466 | $122,060 | - |
| Apr-25 2024 | $0.024703 | $0.024146 | $0.025058 | $0.025 | $136,838 | - |
| Apr-24 2024 | $0.024443 | $0.024443 | $0.02625 | $0.025624 | $140,707 | - |
| Apr-23 2024 | $0.025562 | $0.025141 | $0.026205 | $0.025716 | $134,110 | - |
| Apr-22 2024 | $0.025657 | $0.024727 | $0.025657 | $0.024931 | $121,290 | - |
| Apr-21 2024 | $0.024959 | $0.024614 | $0.025248 | $0.025096 | $112,695 | - |
| Apr-20 2024 | $0.024877 | $0.023259 | $0.025406 | $0.023686 | $123,880 | - |
| Apr-19 2024 | $0.023652 | $0.022203 | $0.023928 | $0.02348 | $139,128 | - |
| Apr-18 2024 | $0.023446 | $0.022504 | $0.023746 | $0.023615 | $137,558 | - |
| Apr-17 2024 | $0.023876 | $0.022959 | $0.024795 | $0.02408 | $136,333 | - |
| Apr-16 2024 | $0.024061 | $0.023009 | $0.024566 | $0.024505 | $134,773 | - |
| Apr-15 2024 | $0.024536 | $0.024334 | $0.027077 | $0.026547 | $116,276 | - |
| Apr-14 2024 | $0.026396 | $0.024262 | $0.026396 | $0.024878 | $117,232 | - |
| Apr-13 2024 | $0.025353 | $0.022203 | $0.027301 | $0.027125 | $123,486 | - |