時価総額 $2.73T
-0.69%
ボリューム24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Meanfi (MEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003011 | $0.00002995 | $0.00003046 | $0.00003046 | $13 | - |
| Apr-27 2026 | $0.00003032 | $0.00003016 | $0.0000317 | $0.00003137 | $13 | - |
| Apr-26 2026 | $0.00003177 | $0.0000314 | $0.00003209 | $0.00003166 | $13 | - |
| Apr-25 2026 | $0.00003171 | $0.00002953 | $0.00003261 | $0.00002953 | $129 | - |
| Apr-24 2026 | $0.00002957 | $0.00002957 | $0.00003155 | $0.00003127 | $13 | - |
| Apr-23 2026 | $0.00003127 | $0.00003127 | $0.00006599 | $0.00006595 | $13 | - |
| Apr-22 2026 | $0.00006617 | $0.00003141 | $0.00006617 | $0.00004423 | $13 | - |
| Apr-21 2026 | $0.00004454 | $0.00004454 | $0.0000692 | $0.0000692 | $13 | - |
| Apr-20 2026 | $0.00006925 | $0.00003012 | $0.00008056 | $0.00003193 | $1,098 | - |
| Apr-19 2026 | $0.00003194 | $0.0000314 | $0.00003326 | $0.00003326 | $34 | - |
| Apr-18 2026 | $0.00003233 | $0.00003196 | $0.00003233 | $0.00003205 | $3 | - |
| Apr-17 2026 | $0.00003205 | $0.00003092 | $0.00003205 | $0.00003109 | - | - |
| Apr-16 2026 | $0.00003109 | $0.00003109 | $0.0000325 | $0.0000324 | $2 | - |
| Apr-15 2026 | $0.0000324 | $0.00003224 | $0.0000489 | $0.00003946 | $2 | - |
| Apr-14 2026 | $0.00003946 | $0.00003247 | $0.0000405 | $0.0000328 | $1 | - |