시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.023304 | $0.021403 | $0.023557 | $0.022285 | $135,031 | - |
| Apr-30 2024 | $0.022413 | $0.021697 | $0.024063 | $0.02398 | $126,657 | - |
| Apr-29 2024 | $0.023955 | $0.023271 | $0.024128 | $0.024126 | $109,427 | - |
| Apr-28 2024 | $0.024081 | $0.024008 | $0.024542 | $0.024089 | $136,938 | - |
| Apr-27 2024 | $0.023729 | $0.023035 | $0.023866 | $0.023861 | $141,186 | - |
| Apr-26 2024 | $0.023888 | $0.023888 | $0.02466 | $0.02466 | $122,060 | - |
| Apr-25 2024 | $0.024703 | $0.024146 | $0.025058 | $0.025 | $136,838 | - |
| Apr-24 2024 | $0.024443 | $0.024443 | $0.02625 | $0.025624 | $140,707 | - |
| Apr-23 2024 | $0.025562 | $0.025141 | $0.026205 | $0.025716 | $134,110 | - |
| Apr-22 2024 | $0.025657 | $0.024727 | $0.025657 | $0.024931 | $121,290 | - |
| Apr-21 2024 | $0.024959 | $0.024614 | $0.025248 | $0.025096 | $112,695 | - |
| Apr-20 2024 | $0.024877 | $0.023259 | $0.025406 | $0.023686 | $123,880 | - |
| Apr-19 2024 | $0.023652 | $0.022203 | $0.023928 | $0.02348 | $139,128 | - |
| Apr-18 2024 | $0.023446 | $0.022504 | $0.023746 | $0.023615 | $137,558 | - |
| Apr-17 2024 | $0.023876 | $0.022959 | $0.024795 | $0.02408 | $136,333 | - |