시가총액 $2.73T
0%
볼륨 24시간 $268.82B
-2.98%
BTC % 55.19%
0.1%
ETH % 10.14%
0%
코인
34.512
+7
거래소
885
마지막 업데이트
2 의사록 전에
Meanfi (MEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00006925 | $0.00003012 | $0.00008056 | $0.00003193 | $1,098 | - |
| Apr-19 2026 | $0.00003194 | $0.0000314 | $0.00003326 | $0.00003326 | $34 | - |
| Apr-18 2026 | $0.00003233 | $0.00003196 | $0.00003233 | $0.00003205 | $3 | - |
| Apr-17 2026 | $0.00003205 | $0.00003092 | $0.00003205 | $0.00003109 | - | - |
| Apr-16 2026 | $0.00003109 | $0.00003109 | $0.0000325 | $0.0000324 | $2 | - |
| Apr-15 2026 | $0.0000324 | $0.00003224 | $0.0000489 | $0.00003946 | $2 | - |
| Apr-14 2026 | $0.00003946 | $0.00003247 | $0.0000405 | $0.0000328 | $1 | - |
| Apr-13 2026 | $0.0000328 | $0.00003241 | $0.0000328 | $0.00003241 | $2 | - |
| Apr-12 2026 | $0.00003241 | $0.00003233 | $0.00003824 | $0.00003806 | - | - |
| Apr-11 2026 | $0.00003806 | $0.00003167 | $0.00055743 | $0.00003167 | $1 | - |
| Apr-10 2026 | $0.00003172 | $0.00003172 | $0.00003206 | $0.00003177 | $11 | - |
| Apr-09 2026 | $0.00003177 | $0.00003177 | $0.00003321 | $0.00003292 | $13 | - |
| Apr-08 2026 | $0.00003292 | $0.00003292 | $0.00003326 | $0.00003307 | $2 | - |
| Apr-07 2026 | $0.00003307 | $0.00003307 | $0.00003389 | $0.00003348 | $7 | - |
| Apr-06 2026 | $0.00003348 | $0.00003348 | $0.00003394 | $0.00003392 | $5 | - |