Рыночная кепка $2.55T
2.91%
Объем 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Meanfi (MEAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.025377 | $0.024714 | $0.025549 | $0.024836 | $124,877 | - |
| May-03 2024 | $0.024656 | $0.02388 | $0.024843 | $0.023936 | $124,805 | - |
| May-02 2024 | $0.024032 | $0.022754 | $0.024032 | $0.023184 | $113,052 | - |
| May-01 2024 | $0.023304 | $0.021403 | $0.023557 | $0.022285 | $135,031 | - |
| Apr-30 2024 | $0.022413 | $0.021697 | $0.024063 | $0.02398 | $126,657 | - |
| Apr-29 2024 | $0.023955 | $0.023271 | $0.024128 | $0.024126 | $109,427 | - |
| Apr-28 2024 | $0.024081 | $0.024008 | $0.024542 | $0.024089 | $136,938 | - |
| Apr-27 2024 | $0.023729 | $0.023035 | $0.023866 | $0.023861 | $141,186 | - |
| Apr-26 2024 | $0.023888 | $0.023888 | $0.02466 | $0.02466 | $122,060 | - |
| Apr-25 2024 | $0.024703 | $0.024146 | $0.025058 | $0.025 | $136,838 | - |
| Apr-24 2024 | $0.024443 | $0.024443 | $0.02625 | $0.025624 | $140,707 | - |
| Apr-23 2024 | $0.025562 | $0.025141 | $0.026205 | $0.025716 | $134,110 | - |
| Apr-22 2024 | $0.025657 | $0.024727 | $0.025657 | $0.024931 | $121,290 | - |
| Apr-21 2024 | $0.024959 | $0.024614 | $0.025248 | $0.025096 | $112,695 | - |
| Apr-20 2024 | $0.024877 | $0.023259 | $0.025406 | $0.023686 | $123,880 | - |