Cap Mercado $2.45T
-2.86%
Volume 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.024703 | $0.024146 | $0.025058 | $0.025 | $136,838 | - |
Apr-24 2024 | $0.024443 | $0.024443 | $0.02625 | $0.025624 | $140,707 | - |
Apr-23 2024 | $0.025562 | $0.025141 | $0.026205 | $0.025716 | $134,110 | - |
Apr-22 2024 | $0.025657 | $0.024727 | $0.025657 | $0.024931 | $121,290 | - |
Apr-21 2024 | $0.024959 | $0.024614 | $0.025248 | $0.025096 | $112,695 | - |
Apr-20 2024 | $0.024877 | $0.023259 | $0.025406 | $0.023686 | $123,880 | - |
Apr-19 2024 | $0.023652 | $0.022203 | $0.023928 | $0.02348 | $139,128 | - |
Apr-18 2024 | $0.023446 | $0.022504 | $0.023746 | $0.023615 | $137,558 | - |
Apr-17 2024 | $0.023876 | $0.022959 | $0.024795 | $0.02408 | $136,333 | - |
Apr-16 2024 | $0.024061 | $0.023009 | $0.024566 | $0.024505 | $134,773 | - |
Apr-15 2024 | $0.024536 | $0.024334 | $0.027077 | $0.026547 | $116,276 | - |
Apr-14 2024 | $0.026396 | $0.024262 | $0.026396 | $0.024878 | $117,232 | - |
Apr-13 2024 | $0.025353 | $0.022203 | $0.027301 | $0.027125 | $123,486 | - |
Apr-12 2024 | $0.026627 | $0.026627 | $0.030067 | $0.029761 | $107,049 | - |
Apr-11 2024 | $0.02972 | $0.02972 | $0.030297 | $0.030297 | $96,438 | - |