Market Cap $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00113063 | $0.00112751 | $0.00113063 | $0.00112924 | $106 | - |
Apr-23 2024 | $0.00112924 | $0.00111728 | $0.00112924 | $0.00111728 | $0 | - |
Apr-22 2024 | $0.00111728 | $0.00107273 | $0.00112372 | $0.00107273 | $30 | - |
Apr-21 2024 | $0.00107273 | $0.00106469 | $0.00108047 | $0.00106469 | $16 | - |
Apr-20 2024 | $0.00106469 | $0.00104377 | $0.00106469 | $0.00104377 | $36 | - |
Apr-19 2024 | $0.00104377 | $0.00098979 | $0.00104377 | $0.00100939 | $17 | - |
Apr-18 2024 | $0.00100939 | $0.00100532 | $0.00681164 | $0.00100532 | $1 | - |
Apr-17 2024 | $0.00100532 | $0.00100532 | $0.00103099 | $0.00103099 | $0 | - |
Apr-16 2024 | $0.00103099 | $0.00103099 | $0.00105573 | $0.00105573 | $34 | - |
Apr-15 2024 | $0.00105573 | $0.00102377 | $0.00105573 | $0.00102377 | $4 | - |
Apr-14 2024 | $0.00102377 | $0.00101871 | $0.00103207 | $0.00103207 | $333 | - |
Apr-13 2024 | $0.00107735 | $0.00107735 | $0.00726809 | $0.00112709 | $0 | - |
Apr-12 2024 | $0.00112709 | $0.00109667 | $0.00113784 | $0.00109667 | $141 | - |
Apr-11 2024 | $0.00109667 | $0.00105983 | $0.00111682 | $0.00105983 | $53 | - |
Apr-10 2024 | $0.00105983 | $0.00105983 | $0.00106173 | $0.00106173 | $17 | - |