Cap Mercado $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Mech Master (MECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00102466 | $0.00097345 | $0.00102466 | $0.00097345 | $22 | - |
| May-02 2024 | $0.00097345 | $0.00097331 | $0.00601306 | $0.00101437 | $6 | - |
| May-01 2024 | $0.00101437 | $0.00101437 | $0.00101846 | $0.00101846 | $10 | - |
| Apr-30 2024 | $0.00101846 | $0.00101846 | $0.00107192 | $0.00107078 | $282 | - |
| Apr-29 2024 | $0.00107078 | $0.00107078 | $0.00110931 | $0.00110931 | $8 | - |
| Apr-28 2024 | $0.00110931 | $0.00107695 | $0.00110931 | $0.00107695 | $1 | - |
| Apr-27 2024 | $0.00107695 | $0.00107695 | $0.00111104 | $0.00111104 | $46 | - |
| Apr-26 2024 | $0.00111104 | $0.00111052 | $0.00113041 | $0.00113041 | $60 | - |
| Apr-25 2024 | $0.00113041 | $0.0011136 | $0.00114195 | $0.00113063 | $211 | - |
| Apr-24 2024 | $0.00113063 | $0.00112751 | $0.00113063 | $0.00112924 | $106 | - |
| Apr-23 2024 | $0.00112924 | $0.00111728 | $0.00112924 | $0.00111728 | $0 | - |
| Apr-22 2024 | $0.00111728 | $0.00107273 | $0.00112372 | $0.00107273 | $30 | - |
| Apr-21 2024 | $0.00107273 | $0.00106469 | $0.00108047 | $0.00106469 | $16 | - |
| Apr-20 2024 | $0.00106469 | $0.00104377 | $0.00106469 | $0.00104377 | $36 | - |
| Apr-19 2024 | $0.00104377 | $0.00098979 | $0.00104377 | $0.00100939 | $17 | - |