Cap Marché $2.41T
4.12%
Volume 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00097345 | $0.00097331 | $0.00601306 | $0.00101437 | $6 | - |
May-01 2024 | $0.00101437 | $0.00101437 | $0.00101846 | $0.00101846 | $10 | - |
Apr-30 2024 | $0.00101846 | $0.00101846 | $0.00107192 | $0.00107078 | $282 | - |
Apr-29 2024 | $0.00107078 | $0.00107078 | $0.00110931 | $0.00110931 | $8 | - |
Apr-28 2024 | $0.00110931 | $0.00107695 | $0.00110931 | $0.00107695 | $1 | - |
Apr-27 2024 | $0.00107695 | $0.00107695 | $0.00111104 | $0.00111104 | $46 | - |
Apr-26 2024 | $0.00111104 | $0.00111052 | $0.00113041 | $0.00113041 | $60 | - |
Apr-25 2024 | $0.00113041 | $0.0011136 | $0.00114195 | $0.00113063 | $211 | - |
Apr-24 2024 | $0.00113063 | $0.00112751 | $0.00113063 | $0.00112924 | $106 | - |
Apr-23 2024 | $0.00112924 | $0.00111728 | $0.00112924 | $0.00111728 | $0 | - |
Apr-22 2024 | $0.00111728 | $0.00107273 | $0.00112372 | $0.00107273 | $30 | - |
Apr-21 2024 | $0.00107273 | $0.00106469 | $0.00108047 | $0.00106469 | $16 | - |
Apr-20 2024 | $0.00106469 | $0.00104377 | $0.00106469 | $0.00104377 | $36 | - |
Apr-19 2024 | $0.00104377 | $0.00098979 | $0.00104377 | $0.00100939 | $17 | - |
Apr-18 2024 | $0.00100939 | $0.00100532 | $0.00681164 | $0.00100532 | $1 | - |