Market Cap $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Coins
26.700
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-09 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-08 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-07 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-06 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-05 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-04 2022 | $0.00000000000000000165 | $0.000000000000000001609999 | $0.00000000000000000166 | $0.00000000000000000162 | - | - |
Oct-03 2022 | $0.00000000000000000162 | $0.00000000000000000157 | $0.00000000000000000162 | $0.00000000000000000162 | $93 | - |
Oct-02 2022 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000162 | - | - |
Oct-01 2022 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000165 | $0.00000000000000000164 | - | - |
Sep-30 2022 | $0.00000000000000000164 | $0.00000000000000000163 | $0.00000000000000000168 | $0.00000000000000000164 | $0 | - |
Sep-29 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
Sep-28 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
Sep-27 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
Sep-26 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |