Cap Mercado $2.59T
1.9%
Volumen 24h $138.42B
0.72%
BTC % 50.8%
-0.43%
ETH % 15.25%
1.57%
Monedas
26.775
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-09 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-08 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-07 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-06 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-05 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-04 2022 | $1,650,000 | $1,609,999 | $1,660,000 | $1,620,000 | - | - |
Oct-03 2022 | $1,620,000 | $1,570,000 | $1,620,000 | $1,620,000 | $93 | - |
Oct-02 2022 | $1,620,000 | $1,620,000 | $1,620,000 | $1,620,000 | - | - |
Oct-01 2022 | $1,620,000 | $1,620,000 | $1,650,000 | $1,640,000 | - | - |
Sep-30 2022 | $1,640,000 | $1,630,000 | $1,680,000 | $1,640,000 | $0 | - |
Sep-29 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
Sep-28 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
Sep-27 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
Sep-26 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |