時価総額 $2.45T
-2.03%
ボリューム24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-09 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-08 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-07 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-06 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-05 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
Oct-04 2022 | $0.00000000000000000165 | $0.000000000000000001609999 | $0.00000000000000000166 | $0.00000000000000000162 | - | - |
Oct-03 2022 | $0.00000000000000000162 | $0.00000000000000000157 | $0.00000000000000000162 | $0.00000000000000000162 | $93 | - |
Oct-02 2022 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000162 | - | - |
Oct-01 2022 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000165 | $0.00000000000000000164 | - | - |
Sep-30 2022 | $0.00000000000000000164 | $0.00000000000000000163 | $0.00000000000000000168 | $0.00000000000000000164 | $0 | - |
Sep-29 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
Sep-28 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
Sep-27 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
Sep-26 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |