Market Cap $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Coins
34.665
Exchanges
204
Live
McDonalds tokenized stock (xStock) (MCDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of McDonalds tokenized stock (xStock) (MCDX) in USD Dollar. This table shows 331 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $283.95 | $281.76 | $287.80 | $281.79 | $5,042 | $32,441,290 |
| Jun-08 2026 | $282.14 | $281.76 | $283.05 | $282.54 | $21,433 | $32,215,271 |
| Jun-06 2026 | $282.13 | $279.45 | $286.06 | $283.33 | $5,076 | $32,214,136 |
| Jun-05 2026 | $283.33 | $273.77 | $285.11 | $277.33 | $21,088 | $32,355,062 |
| Jun-04 2026 | $277.33 | $273.64 | $282.31 | $277.50 | $19,582 | $31,671,119 |
| Jun-03 2026 | $281.58 | $275.86 | $285.47 | $279.67 | $6,503 | $32,155,310 |
| Jun-02 2026 | $279.67 | $272.10 | $282.86 | $277.04 | $60,541 | $31,846,431 |
| Jun-01 2026 | $279.99 | $277.12 | $289.85 | $289.85 | $40,013 | $31,904,754 |
| May-30 2026 | $287.99 | $283.19 | $289.04 | $283.19 | $5,830 | $32,816,351 |
| May-29 2026 | $283.19 | $277.69 | $285.11 | $281.03 | $6,261 | $599,465 |
| May-28 2026 | $281.03 | $280.25 | $290.69 | $284.94 | $21,406 | $594,912 |
| May-27 2026 | $284.83 | $281.52 | $286.70 | $282.79 | $12,301 | $602,936 |
| May-26 2026 | $282.79 | $282.69 | $283.83 | $282.69 | $15,772 | $598,618 |
| May-23 2026 | $287.83 | $283.38 | $287.83 | $286.20 | $5,048 | $609,287 |
| May-22 2026 | $285.10 | $284.31 | $287.20 | $286.45 | $3,177,731 | $603,509 |