Cap Mercado $2.74T
-0.94%
Volumen 24h $284.76B
21.37%
BTC % 55.13%
-0.01%
ETH % 10.17%
-0.68%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de McDonalds tokenized stock (xStock) (MCDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $311.79 | $310.47 | $313.52 | $313.44 | $1,643,128 | $660,006 |
| Apr-18 2026 | $313.88 | $313.19 | $316.13 | $314.46 | $1,686,226 | $664,441 |
| Apr-17 2026 | $314.93 | $307.98 | $315.88 | $310.18 | $9,072,666 | $666,667 |
| Apr-16 2026 | $311.00 | $309.43 | $311.82 | $309.73 | $8,173,618 | $658,344 |
| Apr-15 2026 | $309.94 | $304.64 | $309.94 | $306.88 | $3,982,042 | $656,090 |
| Apr-14 2026 | $307.32 | $305.53 | $308.64 | $307.86 | $4,296,380 | $650,550 |
| Apr-13 2026 | $307.76 | $306.75 | $310.93 | $309.30 | $3,531,903 | $651,492 |
| Apr-12 2026 | $310.24 | $309.00 | $312.23 | $311.21 | $1,753,976 | $656,742 |
| Apr-11 2026 | $311.12 | $310.36 | $311.47 | $310.41 | $1,774,151 | $658,606 |
| Apr-10 2026 | $309.78 | $308.75 | $312.85 | $312.40 | $5,712,476 | $655,765 |
| Apr-09 2026 | $312.79 | $306.95 | $313.68 | $310.70 | $3,369,159 | $662,128 |
| Apr-08 2026 | $310.71 | $307.81 | $312.23 | $310.51 | $7,319,554 | $657,732 |
| Apr-07 2026 | $310.55 | $308.62 | $314.86 | $312.87 | $5,691,450 | $657,400 |
| Apr-06 2026 | $313.27 | $309.80 | $313.41 | $313.04 | $6,172,950 | $663,157 |
| Apr-05 2026 | $312.55 | $311.14 | $314.93 | $312.10 | $1,842,107 | $661,624 |