Cap Mercado $2.88T
0.55%
Volumen 24h $207.27B
45.3%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de McDonalds tokenized stock (xStock) (MCDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $281.27 | $280.17 | $283.87 | $283.65 | $1,598,525 | $595,405 |
| May-09 2026 | $284.22 | $277.32 | $284.68 | $279.27 | $1,550,167 | $601,665 |
| May-08 2026 | $280.26 | $280.08 | $290.43 | $288.92 | $2,022,916 | $593,273 |
| May-07 2026 | $289.12 | $288.93 | $295.10 | $290.45 | $1,680,932 | $612,032 |
| May-06 2026 | $289.25 | $285.89 | $291.23 | $287.99 | $3,522,795 | $612,295 |
| May-05 2026 | $289.03 | $287.25 | $289.03 | $287.97 | $3,477,261 | $611,840 |
| May-04 2026 | $287.97 | $287.63 | $294.59 | $293.05 | $7,841,649 | $609,589 |
| May-03 2026 | $292.84 | $289.36 | $293.14 | $289.81 | $1,577,333 | $619,903 |
| May-02 2026 | $289.67 | $288.12 | $291.46 | $289.52 | $1,643,377 | $613,197 |
| May-01 2026 | $290.79 | $290.54 | $298.33 | $296.61 | $14,964,693 | $615,559 |
| Apr-30 2026 | $296.86 | $293.41 | $297.58 | $293.50 | $15,586,661 | $628,408 |
| Apr-29 2026 | $293.47 | $292.50 | $296.36 | $296.21 | $15,288,279 | $621,243 |
| Apr-28 2026 | $296.07 | $293.76 | $297.76 | $294.66 | $12,179,846 | $626,744 |
| Apr-27 2026 | $294.86 | $294.61 | $306.03 | $306.03 | $10,336,336 | $624,171 |
| Apr-26 2026 | $305.75 | $305.39 | $306.36 | $305.75 | $1,644,360 | $647,236 |