Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de McDonalds tokenized stock (xStock) (MCDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $305.23 | $302.87 | $306.45 | $303.46 | $1,712,983 | $646,127 |
| Apr-24 2026 | $303.54 | $302.90 | $306.46 | $306.46 | $10,985,619 | $642,562 |
| Apr-23 2026 | $306.30 | $303.49 | $307.49 | $303.55 | $10,220,804 | $648,390 |
| Apr-22 2026 | $303.50 | $303.50 | $305.91 | $305.39 | $7,672,307 | $642,468 |
| Apr-21 2026 | $306.21 | $305.54 | $311.11 | $310.72 | $8,423,853 | $648,195 |
| Apr-20 2026 | $310.26 | $309.93 | $314.11 | $309.93 | $7,093,694 | $656,779 |
| Apr-19 2026 | $311.79 | $310.47 | $313.52 | $313.44 | $1,643,128 | $660,006 |
| Apr-18 2026 | $313.88 | $313.19 | $316.13 | $314.46 | $1,686,226 | $664,441 |
| Apr-17 2026 | $314.93 | $307.98 | $315.88 | $310.18 | $9,072,666 | $666,667 |
| Apr-16 2026 | $311.00 | $309.43 | $311.82 | $309.73 | $8,173,618 | $658,344 |
| Apr-15 2026 | $309.94 | $304.64 | $309.94 | $306.88 | $3,982,042 | $656,090 |
| Apr-14 2026 | $307.32 | $305.53 | $308.64 | $307.86 | $4,296,380 | $650,550 |
| Apr-13 2026 | $307.76 | $306.75 | $310.93 | $309.30 | $3,531,903 | $651,492 |
| Apr-12 2026 | $310.24 | $309.00 | $312.23 | $311.21 | $1,753,976 | $656,742 |
| Apr-11 2026 | $311.12 | $310.36 | $311.47 | $310.41 | $1,774,151 | $658,606 |