Cap Mercado $2.78T
0.12%
Volume 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de McDonalds tokenized stock (xStock) (MCDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $282.45 | $279.55 | $283.69 | $280.69 | $1,625,667 | $597,911 |
| May-15 2026 | $279.42 | $278.36 | $283.99 | $278.36 | $3,381,576 | $591,500 |
| May-14 2026 | $277.97 | $277.57 | $283.59 | $278.58 | $3,600,112 | $588,417 |
| May-13 2026 | $278.46 | $277.30 | $280.05 | $278.09 | $3,012,511 | $589,458 |
| May-12 2026 | $278.79 | $272.43 | $281.07 | $277.14 | $2,572,300 | $590,168 |
| May-11 2026 | $277.76 | $276.17 | $284.51 | $283.42 | $3,142,014 | $587,990 |
| May-10 2026 | $281.27 | $280.17 | $283.87 | $283.65 | $1,598,525 | $595,405 |
| May-09 2026 | $284.22 | $277.32 | $284.68 | $279.27 | $1,550,167 | $601,665 |
| May-08 2026 | $280.26 | $280.08 | $290.43 | $288.92 | $2,022,916 | $593,273 |
| May-07 2026 | $289.12 | $288.93 | $295.10 | $290.45 | $1,680,932 | $612,032 |
| May-06 2026 | $289.25 | $285.89 | $291.23 | $287.99 | $3,522,795 | $612,295 |
| May-05 2026 | $289.03 | $287.25 | $289.03 | $287.97 | $3,477,261 | $611,840 |
| May-04 2026 | $287.97 | $287.63 | $294.59 | $293.05 | $7,841,649 | $609,589 |
| May-03 2026 | $292.84 | $289.36 | $293.14 | $289.81 | $1,577,333 | $619,903 |
| May-02 2026 | $289.67 | $288.12 | $291.46 | $289.52 | $1,643,377 | $613,197 |