Cap Mercado $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de McDonalds tokenized stock (xStock) (MCDX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de McDonalds tokenized stock (xStock) (MCDX) em Dólar USD. Esta tabela mostra 350 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $274.08 | $270.64 | $278.22 | $274.86 | $8,616 | $29,477,662 |
| Jun-30 2026 | $274.86 | $270.52 | $276.27 | $272.06 | $8,134 | $29,561,553 |
| Jun-29 2026 | $272.06 | $270.61 | $279.20 | $274.89 | $11,160 | $27,329,471 |
| Jun-28 2026 | $274.89 | $273.48 | $279.60 | $276.45 | $7,313 | $27,614,761 |
| Jun-27 2026 | $276.45 | $271.75 | $276.45 | $274.56 | $8,715 | $31,537,935 |
| Jun-26 2026 | $274.56 | $270.02 | $275.22 | $270.12 | $6,320 | $31,322,321 |
| Jun-25 2026 | $269.77 | $269.25 | $280.37 | $277.42 | $24,892 | $30,777,012 |
| Jun-24 2026 | $277.42 | $273.48 | $283.83 | $273.64 | $10,364 | $31,648,669 |
| Jun-23 2026 | $273.64 | $273.50 | $277.95 | $275.54 | $7,827 | $31,215,600 |
| Jun-22 2026 | $275.54 | $275.08 | $289.55 | $287.88 | $40,449 | $31,428,499 |
| Jun-21 2026 | $287.88 | $282.94 | $288.95 | $284.97 | $8,361 | $32,836,017 |
| Jun-20 2026 | $284.97 | $282.37 | $288.95 | $284.76 | $6,528 | $32,504,098 |
| Jun-19 2026 | $284.76 | $282.13 | $287.82 | $283.83 | $5,126 | $32,480,145 |
| Jun-18 2026 | $283.83 | $282.92 | $291.98 | $288.49 | $24,853 | $32,375,209 |
| Jun-17 2026 | $288.49 | $287.56 | $293.16 | $293.16 | $44,604 | $32,905,599 |