Market Cap $2.63T
2.21%
Volume 24h $148.13B
-12.98%
BTC % 58.16%
0.03%
ETH % 9.61%
1.04%
Coins
34.665
+1
Exchanges
875
Last update
2 Minutes ago
Maya (MAYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Maya (MAYA) in USD Dollar. This table shows 543 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001674 | $0.00001674 | $0.00001696 | $0.00001696 | - | - |
| May-16 2026 | $0.00001696 | $0.00001696 | $0.00001784 | $0.00001784 | - | - |
| May-15 2026 | $0.00001784 | $0.00001713 | $0.00001788 | $0.00001788 | - | - |
| May-14 2026 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| May-13 2026 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| May-12 2026 | $0.0000186 | $0.0000186 | $0.00001973 | $0.00001973 | - | - |
| May-11 2026 | $0.00001992 | $0.0000193 | $0.00001992 | $0.00001948 | - | - |
| May-10 2026 | $0.00001879 | $0.00001879 | $0.0000188 | $0.0000188 | - | - |
| May-09 2026 | $0.00001874 | $0.00001864 | $0.00001894 | $0.00001864 | - | - |
| May-08 2026 | $0.00001864 | $0.00001785 | $0.00001868 | $0.00001785 | - | - |
| May-07 2026 | $0.00001785 | $0.0000178 | $0.00001793 | $0.00001793 | - | - |
| May-06 2026 | $0.00001793 | $0.00001764 | $0.00001826 | $0.00001764 | - | - |
| May-05 2026 | $0.00001764 | $0.00001746 | $0.00001828 | $0.00001828 | - | - |
| May-04 2026 | $0.00001828 | $0.00001769 | $0.00001828 | $0.00001769 | - | - |
| May-03 2026 | $0.00001769 | $0.00001666 | $0.00001769 | $0.00001684 | - | - |