時価総額 $2.76T
-0.13%
ボリューム24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Maya (MAYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001677 | $0.00001547 | $0.00001684 | $0.00001555 | $440 | - |
| May-01 2026 | $0.00001555 | $0.00001507 | $0.00001564 | $0.0000151 | - | - |
| Apr-30 2026 | $0.00001496 | $0.00001331 | $0.00007743 | $0.00001331 | $92,903 | - |
| Apr-29 2026 | $0.00001331 | $0.00001322 | $0.00001353 | $0.00001353 | - | - |
| Apr-28 2026 | $0.00001358 | $0.00001343 | $0.00001358 | $0.00001355 | $16 | - |
| Apr-27 2026 | $0.00001355 | $0.00001355 | $0.000014 | $0.000014 | - | - |
| Apr-26 2026 | $0.000014 | $0.00001389 | $0.00001401 | $0.00001396 | - | - |
| Apr-25 2026 | $0.00001396 | $0.00001387 | $0.00001396 | $0.00001387 | - | - |
| Apr-24 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |
| Apr-23 2026 | $0.00001387 | $0.00001387 | $0.00001412 | $0.00001412 | - | - |
| Apr-22 2026 | $0.00001412 | $0.00001383 | $0.00001419 | $0.00001383 | - | - |
| Apr-21 2026 | $0.00001383 | $0.00001379 | $0.00001394 | $0.00001394 | - | - |
| Apr-20 2026 | $0.00001394 | $0.00001384 | $0.00001394 | $0.00001385 | - | - |
| Apr-19 2026 | $0.00001385 | $0.00001385 | $0.00001408 | $0.00001408 | - | - |
| Apr-18 2026 | $0.00001398 | $0.00001398 | $0.0000144 | $0.0000144 | - | - |