Market Cap $3.68T
2.65%
Volume 24h $293.10B
32.26%
BTC % 60.03%
-0.65%
ETH % 9.11%
2.74%
Coins
32.368
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
Lady PePe CEO
19401
LPC
|
- | 0.26% | -1.29% | 0.23% |
30d
-94.26%
60d
-94.26%
90d
-94.26%
|
Open $0.000003909
Low $0.000003853
High $0.0000039349
|
- - | - |
|
||
| 19402 |
Lady Uni
19402
LUNI
|
- | - | - | 0.26% |
30d
-2.83%
60d
-23.67%
90d
-29.03%
|
Open $0.00037407
Low $0.00037407
High $0.00037407
|
- - | - |
|
||
| 19403 |
LadyGuys
19403
LUCI
|
- | - | - | -0.57% |
30d
-12.29%
60d
-91.11%
90d
-91.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19404 |
Ladyminers
19404
YTTRIUM
|
- | -0.04% | -28.04% | 9.21% |
30d
-77.55%
60d
-98.07%
90d
-99.66%
|
Open $0.00510832
Low $0.00467002
High $0.00667294
|
- - | - |
|
||
| 19405 |
LAdysCEOINU
19405
LADYSCEO
|
- | -0.44% | -1.86% | -21.9% |
30d
-70.25%
60d
-70.25%
90d
-70.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19406 |
LadyWojak
19406
LADYWOJAK
|
- | - | - | -0.29% |
30d
-33.57%
60d
-44.44%
90d
-61.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19407 |
LaEeb
19407
LAEEB
|
- | - | - | 0.22% |
30d
-12.62%
60d
-6.24%
90d
-1.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19408 |
Laeeb Inu
19408
LAEEB
|
- | - | - | -0.04% |
30d
-10.31%
60d
0.86%
90d
-14.9%
|
Open $0.00019977
Low $0.00019977
High $0.00019977
|
- - | - |
|
||
| 19409 |
Laeeb Inu
19409
LAEEB
|
- | - | - | -3.65% |
30d
23.13%
60d
-82.02%
90d
-99.33%
|
Open $0.000004989
Low $0.000004989
High $0.000004989
|
- - | - |
|
||
| 19410 |
LaEeb Token
19410
LAEEB
|
- | - | - | -0.28% |
30d
-20.41%
60d
-27.01%
90d
-41.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19411 |
Laelaps
19411
LAELAPS
|
- | - | - | - |
30d
-15.48%
60d
-17.44%
90d
-28.72%
|
Open $0.00011599
Low $0.00011599
High $0.00011599
|
- - | - |
|
||
| 19412 |
Laffin Kamala
19412
LAFFIN
|
- | - | - | - |
30d
-84.01%
60d
-97.01%
90d
-97.01%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 19413 |
Laika
19413
LAIKA
|
- | - | - | 3.86% |
30d
-33.96%
60d
-60.36%
90d
-68.43%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 19414 |
LaikaCoin
19414
LAIKA
|
- | -5.05% | -5.4% | -20.62% |
30d
11.59%
60d
12.68%
90d
-50.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19415 |
laikaCTO
19415
LAIKA
|
- | - | - | - |
30d
22.75%
60d
-2.05%
90d
-51.06%
|
Open $0.00003759
Low $0.00003759
High $0.00003759
|
- - | - |
|
||
| 19416 |
LaikaDog
19416
LAI
|
- | -0.62% | -22.65% | -19.71% |
30d
-19.71%
60d
-19.71%
90d
-19.71%
|
Open $0.00000561
Low $0.000004339
High $0.000005728
|
- - | - |
|
||
| 19417 |
LaikaProtocol
19417
LAIKAP
|
- | - | - | 0.01% |
30d
6439%
60d
6439%
90d
6439%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19418 |
LakeBanker
19418
BAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19419 |
LakeViewMeta
19419
LVM
|
$0.000118 | - | 9.55% | 7.68% |
30d
-2.22%
60d
-2.12%
90d
42.5%
|
Open $0.00010788
Low $0.00010769
High $0.00011819
|
- - | - |
|
||
| 19420 |
LALA World
19420
LALA
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00045675
Low $0.00045675
High $0.00045675
|
- - | - |
|
||
| 19421 |
LamaSol
19421
LASOL
|
- | - | - | -5.36% |
30d
-26.15%
60d
-44.81%
90d
-48.22%
|
Open $0.000005205
Low $0.000005205
High $0.000005205
|
- - | - |
|
||
| 19422 |
Lambda Markets
19422
LMDA
|
- | - | - | - |
30d
24.52%
60d
7.65%
90d
-24.79%
|
Open $0.00904116
Low $0.00904116
High $0.00904116
|
- - | - |
|
||
| 19423 |
Lambda Space Token
19423
LAMBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19424 |
Lambo and Moon
19424
LM
|
- | - | - | -0.11% |
30d
-59.05%
60d
-52.56%
90d
-53.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19425 |
Lamborghinu
19425
LAMBOINU
|
- | 0.28% | -2.09% | -2.48% |
30d
-44.57%
60d
-42.99%
90d
-56.12%
|
Open $0.000002187
Low $0.000002138
High $0.000002187
|
- - | - |
|
||
| 19426 |
Lamden
19426
TAU
|
- | - | - | - |
30d
42.42%
60d
42.42%
90d
46.54%
|
Open $0.0019695
Low $0.0019695
High $0.0019695
|
- - | - |
|
||
| 19427 |
LAMEA
19427
LAMEA
|
- | - | - | -0.13% |
30d
-3.68%
60d
18.04%
90d
-19.95%
|
Open $0.000009895
Low $0.000009895
High $0.000009895
|
- - | - |
|
||
| 19428 |
Lampix
19428
PIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19429 |
Land Of Conquest
19429
SLG
|
- | - | - | -0.01% |
30d
151.28%
60d
160.15%
90d
73.94%
|
Open $0.152824
Low $0.152824
High $0.152824
|
- - | - |
|
||
| 19430 |
Land of Doges
19430
LANDOFDOGES
|
- | -0.17% | 4.24% | -79.74% |
30d
-79.74%
60d
-79.74%
90d
-79.74%
|
Open $0.00006241
Low $0.00006157
High $0.00007043
|
- - | - |
|
||
| 19431 |
Land Of Realms
19431
LOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
||
| 19432 |
Land Wolf
19432
WOLF
|
- | - | - | 0.35% |
30d
-37.54%
60d
-95.71%
90d
-95.71%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 19433 |
Landboard
19433
LAND
|
$0.002900 | - | - | - |
30d
-0.22%
60d
-0.48%
90d
-1.36%
|
Open $0.00289987
Low $0.00289987
High $0.00289987
|
- - | - |
|
||
| 19434 |
LandCoin
19434
LDCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19435 |
LANDLORD RONALD
19435
$LANDLORD
|
$0.000114 | - | 1.06% | -0.95% |
30d
-10.01%
60d
11.63%
90d
86.34%
|
Open $0.00011292
Low $0.0001127
High $0.00011651
|
- - | - |
|
||
| 19436 |
LandOrc
19436
LORC
|
- | - | - | -0.01% |
30d
384.04%
60d
-2.24%
90d
-22.29%
|
Open $0.489479
Low $0.489479
High $0.489479
|
- - | - |
|
||
| 19437 |
Landwolf
19437
WOLF
|
$0.00000480 | - | 6.14% | 7.53% |
30d
-10.65%
60d
-22.36%
90d
24.38%
|
Open $0.000004472
Low $0.000004472
High $0.0000048029
|
- - | - |
|
||
| 19438 |
Landwolf
19438
WOLF
|
- | - | 6.68% | 0.91% |
30d
3.41%
60d
-12.87%
90d
66.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19439 |
Landwolf
19439
WOLFLNDTK
|
$0.00000005 | - | - | -4.19% |
30d
-44.77%
60d
9.48%
90d
-11.54%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 19440 |
Landwolf
19440
WOLF
|
- | - | - | -15.61% |
30d
-36.3%
60d
-56.96%
90d
-68.26%
|
Open $0.00012925
Low $0.00012925
High $0.00012925
|
- - | - |
|
||
| 19441 |
LANDWOLF
19441
LANDWOLF
|
- | - | - | - |
30d
-57.13%
60d
-76.7%
90d
-95.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19442 |
LANDWOLF
19442
LANDWOLF
|
- | - | - | -22.28% |
30d
-37.81%
60d
-37.83%
90d
-55.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19443 |
LANDWOLF
19443
LANDWOLF
|
- | - | - | - |
30d
17.12%
60d
590878.26%
90d
590878.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19444 |
LANDWOLF
19444
LANDWOLFSOLANA
|
- | - | - | - |
30d
-21.1%
60d
-53.23%
90d
-98.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19445 |
LandWu
19445
LANDWU
|
$0.0000000010 | - | 6.44% | 24.45% |
30d
6.14%
60d
25.05%
90d
170.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19446 |
LaneAxis
19446
LNAXIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19447 |
Lanify
19447
LAN
|
- | - | - | - |
30d
-
60d
-4.51%
90d
-69.76%
|
Open $0.00035108
Low $0.00035108
High $0.00035108
|
- - | - |
|
||
| 19448 |
Lanuna
19448
LUNU
|
- | - | - | 4.77% |
30d
-44.37%
60d
-85.04%
90d
-96.09%
|
Open $0.015641
Low $0.015641
High $0.015641
|
- - | - |
|
||
| 19449 |
LAOS Network
19449
LAOS
|
- | - | - | 1% |
30d
-14.56%
60d
-40.09%
90d
-71.7%
|
Open $0.00782778
Low $0.00782778
High $0.00782778
|
- - | - |
|
||
| 19450 |
Lapis Chain
19450
LPS
|
- | - | -0.14% | -0.51% |
30d
0.75%
60d
-0.4%
90d
-6.86%
|
Open $0.00155617
Low $0.00155617
High $0.00155617
|
- - | - |
|
32.368 Coins Monitored - Page
389 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.