Market Cap $3.53T -1.01%
Volume 24h $248.63B -3.07%
BTC % 58.57% 0.3%
ETH % 8.6% -1.74%
Coins 31.798 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19401
Lean
Lean
19401
LEAN
- -3.83% -3.27% -2.29%
30d -98.04%
60d -
90d -
Open -
Low -
High -
- - -
19402 - - - -0.01%
30d 19.98%
60d -2.25%
90d -59.73%
Open $0.00005999
Low $0.00005999
High $0.00005999
- - -
19403
Leandro Lopes
Leandro Lopes
19403
LOPES
- - - -
30d -
60d -
90d 12.17%
Open $0.00818887
Low $0.00818887
High $0.00818887
- - -
19404
LEAP Token
LEAP Token
19404
LEAP
- - - 0.5%
30d -92.92%
60d -92.92%
90d -92.92%
Open $0.069984
Low $0.069984
High $0.069984
- - -
19405 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19406
LeapableIO
LeapableIO
19406
LEA
- - - 9.15%
30d -23.41%
60d -68.31%
90d -91.82%
Open $0.00093715
Low $0.00093715
High $0.00093715
- - -
19407
Learning Block
Learning Block
19407
LBLOK
- - - 0.58%
30d 154.2%
60d 5.79%
90d -99.97%
Open $0.00001025
Low $0.00001025
High $0.00001025
- - -
19408 - 4.54% -4.15% -45.89%
30d -72.92%
60d -96.23%
90d -96.59%
Open -
Low -
High -
- - -
19409 - - - 5.15%
30d -3.1%
60d 338.27%
90d 11.47%
Open -
Low -
High -
- - -
19410
Learning Star
Learning Star
19410
LSTAR
- - - -
30d -30.52%
60d -25.41%
90d -45.16%
Open $0.00003859
Low $0.00003859
High $0.00003859
- - -
19411
Leash Club
Leash Club
19411
LEASHC
- - - -1.28%
30d -37.06%
60d -91.4%
90d -91.4%
Open $0.000004289
Low $0.000004289
High $0.000004289
- - -
19412
Ledder
Ledder
19412
ULED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19413
LedgerLand
LedgerLand
19413
LGER
- 0.13% -21.61% 303.92%
30d 303.92%
60d 303.92%
90d 303.92%
Open $0.014549
Low $0.014473
High $0.014549
- - -
19414
LedgerScore
LedgerScore
19414
LED
- - - 1.86%
30d -54.91%
60d 7.87%
90d -48.36%
Open $0.00107774
Low $0.00107774
High $0.00107774
- - -
19415
Ledgity
Ledgity
19415
LTY
- - - -0.25%
30d -9.21%
60d -15.29%
90d -29.65%
Open $0.00185795
Low $0.00185795
High $0.00185795
- - -
19416
Leek Coin
Leek Coin
19416
LEEK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19417
LeetSwap
LeetSwap
19417
LEET
- - - -
30d -14.65%
60d -11.51%
90d -92.78%
Open $0.06701
Low $0.06701
High $0.06701
- - -
19418 $0.002293 - -1.75% 28.44%
30d 20.03%
60d 25.28%
90d -37.39%
Open $0.00233442
Low $0.0022934
High $0.00236339
- - -
19419
LegalBlock
LegalBlock
19419
LBK
- - - -65.61%
30d -44.66%
60d -66.55%
90d -47.53%
Open $0.00006087
Low $0.00006087
High $0.00006087
- - -
19420
LegalX
LegalX
19420
LEGAL
$0.000165 - -8.13% 15.52%
30d 22.2%
60d 21.21%
90d 21.21%
Open $0.00017975
Low $0.00016512
High $0.00017975
- - -
19421 - -0.59% 44.6% 2785.44%
30d 754238413.64%
60d 749983772.73%
90d 749983772.73%
Open $2,230.27
Low $2,230.27
High $3,427.48
- - -
19422 - - - -0.02%
30d -1.1%
60d -19.18%
90d -58.88%
Open $0.0046101
Low $0.0046101
High $0.0046101
- - -
19423
Legend of RPS
Legend of RPS
19423
LRPS
- - - 0.05%
30d -20.66%
60d -17.81%
90d -31.21%
Open $0.135471
Low $0.135471
High $0.135471
- - -
19424 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19425
Legends
Legends
19425
LG
- - - -
30d -5.76%
60d -45.92%
90d -81.06%
Open $0.000000408
Low $0.000000408
High $0.000000408
- - -
19426
Legends
Legends
19426
FWCL
- - - -41.75%
30d -80.74%
60d -94.11%
90d -94.86%
Open $0.080896
Low $0.080896
High $0.080896
- - -
19427 - - - -
30d -68.78%
60d -68.78%
90d -68.78%
Open $0.00026114
Low $0.00026114
High $0.00026114
- - -
19428 - - - -
30d -0.46%
60d -4.8%
90d -11.84%
Open $0.00183506
Low $0.00183506
High $0.00183506
- - -
19429
Legends Room
Legends Room
19429
LGD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19430 - - - -15.49%
30d -14.27%
60d -28.75%
90d -53.24%
Open $0.168667
Low $0.168667
High $0.168667
- - -
19431
LegioDAO
LegioDAO
19431
LGD
- - - -1.79%
30d 19.11%
60d 21.23%
90d 22.44%
Open $0.00070026
Low $0.00070026
High $0.00070026
- - -
19432
LegioDAO
LegioDAO
19432
LGO
- - - -0.07%
30d -97.37%
60d -97.75%
90d -98.31%
Open $0.00040871
Low $0.00040871
High $0.00040871
- - -
19433
Lego Coin
Lego Coin
19433
LEGO
- - - -17.29%
30d -4.48%
60d -28.94%
90d 114.74%
Open $0.00859505
Low $0.00859505
High $0.00859505
- - -
19434 - - - -
30d 15.7%
60d 54.25%
90d 113.31%
Open $0.000000161
Low $0.000000161
High $0.000000161
- - -
19435 - 0.5% 0.09% 5.09%
30d -1.69%
60d -25.22%
90d 24.7%
Open $0.37281
Low $0.357178
High $0.373669
- - -
19436
Leia
Leia
19436
LEIA
- - - -1.99%
30d 6.78%
60d -14.68%
90d -38.92%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
19437
Leisure
Leisure
19437
LIS
- - - -0.1%
30d 218.15%
60d -97.27%
90d -97.27%
Open $0.00002868
Low $0.00002868
High $0.00002868
- - -
19438
LeLeFoodChain
LeLeFoodChain
19438
LELE
- - - -
30d -
60d -
90d -
Open $0.00120217
Low $0.00120217
High $0.00120217
- - -
19439 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.0000642
Low $0.0000642
High $0.0000642
- - -
19440
Lemmings
Lemmings
19440
GL
- - - -
30d -49.98%
60d -58.23%
90d -86.93%
Open $0.000001359
Low $0.000001359
High $0.000001359
- - -
19441
LemoChain
LemoChain
19441
LEMO
$0.00000470 - - -38.07%
30d -80.7%
60d -82.11%
90d -85.38%
Open $0.0000047
Low $0.0000047
High $0.0000047
- - -
19442
LEMON
LEMON
19442
LEMN
- - - -
30d -50.72%
60d -68.18%
90d -23.11%
Open $0.00021021
Low $0.00021021
High $0.00021021
- - -
19443
Lemon Terminal
Lemon Terminal
19443
LEMON
- - - -
30d 27.6%
60d 1.95%
90d -29.68%
Open $0.035047
Low $0.035047
High $0.035047
- - -
19444
LemonCoin
LemonCoin
19444
LEMON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19445
Lemonn
Lemonn
19445
LMN
- - - 0.47%
30d 0.93%
60d -32.62%
90d -45.75%
Open $0.00369715
Low $0.00369715
High $0.00369715
- - -
19446
Lemonschain
Lemonschain
19446
LCT
- - - -
30d -41.59%
60d -45.65%
90d -32.68%
Open $0.050996
Low $0.050996
High $0.050996
- - -
19447
Lemur Finance
Lemur Finance
19447
LEM
- 1.86% -12.23% -44.47%
30d -2.51%
60d -15.66%
90d -47.96%
Open -
Low -
High $0.000001278
- - -
19448 - - -4.64% -7.43%
30d -3.92%
60d 2.43%
90d -94.47%
Open $0.000007542
Low $0.000007542
High $0.000007542
- - -
19449
Len Sassaman
Len Sassaman
19449
LEN
- - - -
30d -29.44%
60d -51.32%
90d -46.56%
Open -
Low -
High -
- - -
19450
Len Sassaman
Len Sassaman
19450
LEN
- - 2.57% 2.57%
30d 6.05%
60d -12.64%
90d -19.04%
Open -
Low -
High -
- - -
31.799 Coins Monitored - Page 389 of 636

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.