Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19401
Kounotori
Kounotori
19401
KTO
$0.0000000010 - 5.24% 26.29%
30d 34.95%
60d 71.33%
90d 152.17%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19402
Kowala
Kowala
19402
KUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19403
Koyo
Koyo
19403
KOY
- - - -0.79%
30d 60.05%
60d 33.69%
90d 5.47%
Open $0.00051959
Low $0.00051959
High $0.00051959
- - -
19404
Kozjin
Kozjin
19404
KOZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19405
KP2R.Network
KP2R.Network
19405
KP2R
- - - -0.18%
30d 66.07%
60d 6.15%
90d 6.15%
Open $0.070373
Low $0.070373
High $0.070373
- - -
19406
KPAPA
KPAPA
19406
KPAPA
- - - -
30d -12.12%
60d 29%
90d 18.91%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
19407
Kper network
Kper network
19407
KPER
- 0.16% -99.98% -
30d -
60d -
90d -
Open $14.32
Low $0.00231199
High $23.53
- - -
19408
KPOP
KPOP
19408
KPOP
- - - -1.6%
30d -22.98%
60d -24.77%
90d -30.58%
Open $0.00290684
Low $0.00290684
High $0.00290684
- - -
19409
KPOP Fan Token
KPOP Fan Token
19409
KPOP
- -0.54% -4.7% -98.59%
30d -99.84%
60d -99.87%
90d -99.93%
Open $0.000007169
Low $0.000005329
High $0.00000756
- - -
19410
Krabots
Krabots
19410
KRAC
- - - 0.6%
30d -8.85%
60d -27.41%
90d -36.19%
Open $0.00484501
Low $0.00484501
High $0.00484501
- - -
19411
Kraken
Kraken
19411
KRAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19412 $112,091.21 - -6.99% 0.08%
30d 5.55%
60d 4.72%
90d 4.72%
Open $113,262.07
Low $112,091.21
High $120,691.73
- - -
19413
KRAKENPAD
KRAKENPAD
19413
KRP
- - - -
30d -
60d -
90d -
Open $0.00615091
Low $0.00615091
High $0.00615091
- - -
19414
KrakenSquid
KrakenSquid
19414
KRAKENSQUID
- 0.03% -22.49% -3.55%
30d -3.55%
60d -3.55%
90d -3.55%
Open $0.00000083
Low $0.000000634
High $0.000000882
- - -
19415
Kranz Token
Kranz Token
19415
KRZ
- - - -0.34%
30d 8.69%
60d 36.28%
90d 75.02%
Open $0.000000264
Low $0.000000264
High $0.000000264
- - -
19416
Kratscoin
Kratscoin
19416
KTC
- 0.19% 8.92% 7.7%
30d -15.12%
60d -31.86%
90d -24.61%
Open $0.245615
Low $0.245615
High $0.245615
- - -
19417
KRAUSE
KRAUSE
19417
KRAUSE
- - - -
30d 35.17%
60d 0.42%
90d -19.53%
Open $0.880147
Low $0.880147
High $0.880147
- - -
19418
KRAZY KAMALA
KRAZY KAMALA
19418
KAMALA
- - - 9.88%
30d 19.59%
60d 19.59%
90d -12.93%
Open $0.00001288
Low $0.00001288
High $0.00001288
- - -
19419
KRCoin
KRCoin
19419
KRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19420
KRED
KRED
19420
KRED
- - - -
30d -60.98%
60d -47.22%
90d -1.58%
Open $0.000004141
Low $0.000004141
High $0.000004141
- - -
19421
KREDS
KREDS
19421
KREDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19422
KridaFans
KridaFans
19422
KRIDA
- - - -
30d -
60d -81.81%
90d -81.81%
Open $0.00890851
Low $0.00890851
High $0.00890851
- - -
19423
Krill
Krill
19423
KRILL
- - - 0.53%
30d 0.08%
60d -14.83%
90d -16.19%
Open $0.00012662
Low $0.00012662
High $0.00012662
- - -
19424
Krill
Krill
19424
KRILL
- 0.05% -1.4% -30.63%
30d -56.55%
60d -33.63%
90d -23.95%
Open $0.022848
Low $0.02246
High $0.022848
- - -
19425
Krios
Krios
19425
KRI
- - - -
30d -64.98%
60d -73.66%
90d 7.44%
Open $0.00237091
Low $0.00237091
High $0.00237091
- - -
19426 - - - -
30d -
60d -8.84%
90d -14.64%
Open $0.012787
Low $0.012787
High $0.012787
- - -
19427
Kripto koin
Kripto koin
19427
KRIPTO
- - - -13.17%
30d -3.02%
60d -18.94%
90d -26.1%
Open $0.00003961
Low $0.00003961
High $0.00003961
- - -
19428
Kripton
Kripton
19428
LPK
- 1989803386.07% 2006606334.32% 2108897249%
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
Open $4,548.52
Low $4,548.52
High $4,548.52
- - -
19429
Kroma
Kroma
19429
KRO
$0.004673 -0.01% - -1.45%
30d 53.12%
60d -15.52%
90d -43.96%
Open $0.00468134
Low $0.00467133
High $0.00468134
- - -
19430
KROME Shares
KROME Shares
19430
KROME
- - - -
30d -
60d -71.37%
90d -71.37%
Open $0.00154882
Low $0.00154882
High $0.00154882
- - -
19431 - - - -1.91%
30d -1.91%
60d -1.91%
90d -1.91%
Open -
Low -
High -
- - -
19432
Kronecoin
Kronecoin
19432
KRONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19433
Kronobit
Kronobit
19433
KNB
- 109.06% 102.65% -
30d -
60d -
90d -
Open $0.00117219
Low $0.00103252
High $0.00237865
- - -
19434 - - - -
30d 8.1%
60d -59.74%
90d -66.02%
Open $0.00024105
Low $0.00024105
High $0.00024105
- - -
19435
Kronos DAO
Kronos DAO
19435
KRNO
- - - 0.49%
30d 125.26%
60d -67.13%
90d -84.28%
Open $0.00162292
Low $0.00162292
High $0.00162292
- - -
19436
Kronos Dao
Kronos Dao
19436
KRONOS
- 12.59% 22.23% 61.2%
30d -94.43%
60d -99.64%
90d -99.89%
Open $0.00008603
Low $0.00008603
High $0.00010515
- - -
19437
KRoot
KRoot
19437
KROOT
- -0.07% -5.95% -10.14%
30d -14.75%
60d -58.21%
90d -58.21%
Open $0.00179939
Low $0.00168599
High $0.00179939
- - -
19438
Krosscoin
Krosscoin
19438
KSS
- - - -
30d -
60d -
90d -
Open $1.0312
Low $1.0312
High $1.0312
- - -
19439
KrugerCoin
KrugerCoin
19439
KGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19440
Krypdraw
Krypdraw
19440
DRAW
- - - -
30d -35.46%
60d -47.02%
90d -91.82%
Open $0.039559
Low $0.039559
High $0.039559
- - -
19441
KryptCoin
KryptCoin
19441
KTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19442 - - - -
30d 25.48%
60d 10691415938.48%
90d 10691415938.48%
Open $332.17
Low $332.17
High $332.17
- - -
19443
Krypto Kitty
Krypto Kitty
19443
KTY
- - - 0.27%
30d -2.73%
60d -7.25%
90d -3.79%
Open -
Low -
High -
- - -
19444
Krypto Pets
Krypto Pets
19444
KPETS
- - - 2.98%
30d -3.68%
60d 51.48%
90d -18.46%
Open -
Low -
High -
- - -
19445
Krypto Trump
Krypto Trump
19445
TRUM
- - - -
30d 19.59%
60d 19.59%
90d 19.59%
Open $0.000003268
Low $0.000003268
High $0.000003268
- - -
19446
Kryptobellion
Kryptobellion
19446
KRYPTO
- 0.13% -11.53% -0.41%
30d -25.34%
60d -37.26%
90d -
Open $0.00168312
Low $0.00148642
High $0.00169021
- - -
19447
Kryptofranc
Kryptofranc
19447
KYF
- 0.1% 9.9% 3.54%
30d -24.76%
60d -29.34%
90d -18.09%
Open $0.00008718
Low $0.00008718
High $0.00008718
- - -
19448
Kryptoin
Kryptoin
19448
KRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19449
Krypton
Krypton
19449
KR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19450 - - - -41.58%
30d -79.18%
60d -84.31%
90d -87.41%
Open $0.00000163
Low $0.00000163
High $0.00000163
- - -
32.484 Coins Monitored - Page 389 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.