Market Cap $2.49T
2.15%
Volume 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Coins
26.864
+4
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.018275 | $0.018275 | $0.018471 | $0.018471 | $9 | - |
Apr-26 2024 | $0.018471 | $0.018471 | $0.018966 | $0.018966 | $494 | - |
Apr-25 2024 | $0.018964 | $0.018677 | $0.018971 | $0.018898 | $73 | - |
Apr-24 2024 | $0.018898 | $0.018715 | $0.018898 | $0.01879 | $14 | - |
Apr-23 2024 | $0.01879 | $0.018412 | $0.018816 | $0.018412 | $17 | - |
Apr-22 2024 | $0.018412 | $0.018345 | $0.020389 | $0.019385 | $4,234 | - |
Apr-21 2024 | $0.019385 | $0.019318 | $0.019521 | $0.019318 | $57 | - |
Apr-20 2024 | $0.019318 | $0.018806 | $0.019318 | $0.018864 | $98 | - |
Apr-19 2024 | $0.018864 | $0.018584 | $0.018896 | $0.018584 | $116 | - |
Apr-18 2024 | $0.018584 | $0.018123 | $0.018584 | $0.018123 | $89 | - |
Apr-17 2024 | $0.018123 | $0.018123 | $0.018351 | $0.018133 | $27 | - |
Apr-16 2024 | $0.018133 | $0.018133 | $0.01873 | $0.01873 | $64 | - |
Apr-15 2024 | $0.01873 | $0.01873 | $0.019844 | $0.018887 | $411 | - |
Apr-14 2024 | $0.018887 | $0.018046 | $0.018913 | $0.018046 | $802 | - |
Apr-13 2024 | $0.018046 | $0.017758 | $0.021119 | $0.02111 | $2,630 | - |