Cap Mercado $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00899692 | $0.00886689 | $0.00899692 | $0.00886689 | - | - |
| Apr-28 2026 | $0.00886689 | $0.00886689 | $0.00906444 | $0.00906444 | - | - |
| Apr-27 2026 | $0.00906444 | $0.00906444 | $0.00919076 | $0.00911898 | - | - |
| Apr-26 2026 | $0.00911898 | $0.00911898 | $0.00913396 | $0.00913396 | $18 | - |
| Apr-25 2026 | $0.00913396 | $0.00913396 | $0.00913396 | $0.00913396 | - | - |
| Apr-24 2026 | $0.00913396 | $0.00910967 | $0.00913396 | $0.00910967 | - | - |
| Apr-23 2026 | $0.00910967 | $0.00910967 | $0.00928607 | $0.00928607 | - | - |
| Apr-22 2026 | $0.00928607 | $0.00917268 | $0.00928607 | $0.00917268 | - | - |
| Apr-21 2026 | $0.00917268 | $0.00905121 | $0.00917268 | $0.00905121 | - | - |
| Apr-20 2026 | $0.00905121 | $0.00887222 | $0.00905121 | $0.00892546 | - | - |
| Apr-19 2026 | $0.00892546 | $0.00891532 | $0.00904398 | $0.00904398 | - | - |
| Apr-18 2026 | $0.00904398 | $0.00904398 | $0.00910621 | $0.00907641 | - | - |
| Apr-17 2026 | $0.00907641 | $0.00889891 | $0.00907641 | $0.00889891 | - | - |
| Apr-16 2026 | $0.00889891 | $0.00888961 | $0.00890954 | $0.00888961 | - | - |
| Apr-15 2026 | $0.00886198 | $0.00880327 | $0.00886198 | $0.00880327 | - | - |