Cap Mercado $2.11T
-3.33%
Volume 24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Justus (JTT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Justus (JTT) em Dólar USD. Esta tabela mostra 971 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00981294 | $0.00980803 | $0.00981294 | $0.00980803 | - | - |
| May-16 2026 | $0.00980803 | $0.00979356 | $0.010304 | $0.010304 | - | - |
| May-15 2026 | $0.010304 | $0.010065 | $0.010304 | $0.010065 | - | - |
| May-14 2026 | $0.010065 | $0.010065 | $0.010147 | $0.010147 | - | - |
| May-13 2026 | $0.010147 | $0.00971957 | $0.010147 | $0.00971957 | - | - |
| May-12 2026 | $0.00971957 | $0.00971957 | $0.00990069 | $0.00982476 | - | - |
| May-11 2026 | $0.00982476 | $0.00969403 | $0.00982476 | $0.00970062 | - | - |
| May-10 2026 | $0.00970062 | $0.00970062 | $0.0097135 | $0.0097135 | - | - |
| May-09 2026 | $0.0097135 | $0.00956819 | $0.0097135 | $0.00956819 | - | - |
| May-08 2026 | $0.00956819 | $0.00953668 | $0.00973385 | $0.00973385 | - | - |
| May-07 2026 | $0.00973385 | $0.00973385 | $0.00974635 | $0.00974635 | - | - |
| May-06 2026 | $0.00974635 | $0.0093831 | $0.00974635 | $0.0093831 | - | - |
| May-05 2026 | $0.0093831 | $0.00936664 | $0.00939948 | $0.00937982 | - | - |
| May-04 2026 | $0.00937982 | $0.0092655 | $0.00937982 | $0.0092655 | - | - |
| May-03 2026 | $0.0092655 | $0.00922093 | $0.0092655 | $0.00922093 | - | - |