時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00899692 | $0.00886689 | $0.00899692 | $0.00886689 | - | - |
| Apr-28 2026 | $0.00886689 | $0.00886689 | $0.00906444 | $0.00906444 | - | - |
| Apr-27 2026 | $0.00906444 | $0.00906444 | $0.00919076 | $0.00911898 | - | - |
| Apr-26 2026 | $0.00911898 | $0.00911898 | $0.00913396 | $0.00913396 | $18 | - |
| Apr-25 2026 | $0.00913396 | $0.00913396 | $0.00913396 | $0.00913396 | - | - |
| Apr-24 2026 | $0.00913396 | $0.00910967 | $0.00913396 | $0.00910967 | - | - |
| Apr-23 2026 | $0.00910967 | $0.00910967 | $0.00928607 | $0.00928607 | - | - |
| Apr-22 2026 | $0.00928607 | $0.00917268 | $0.00928607 | $0.00917268 | - | - |
| Apr-21 2026 | $0.00917268 | $0.00905121 | $0.00917268 | $0.00905121 | - | - |
| Apr-20 2026 | $0.00905121 | $0.00887222 | $0.00905121 | $0.00892546 | - | - |
| Apr-19 2026 | $0.00892546 | $0.00891532 | $0.00904398 | $0.00904398 | - | - |
| Apr-18 2026 | $0.00904398 | $0.00904398 | $0.00910621 | $0.00907641 | - | - |
| Apr-17 2026 | $0.00907641 | $0.00889891 | $0.00907641 | $0.00889891 | - | - |
| Apr-16 2026 | $0.00889891 | $0.00888961 | $0.00890954 | $0.00888961 | - | - |
| Apr-15 2026 | $0.00886198 | $0.00880327 | $0.00886198 | $0.00880327 | - | - |