時価総額 $2.11T
-3.33%
ボリューム24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
硬貨
34.665
取引所
204
ライブ
Justus (JTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Justus (JTT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 971 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00981294 | $0.00980803 | $0.00981294 | $0.00980803 | - | - |
| May-16 2026 | $0.00980803 | $0.00979356 | $0.010304 | $0.010304 | - | - |
| May-15 2026 | $0.010304 | $0.010065 | $0.010304 | $0.010065 | - | - |
| May-14 2026 | $0.010065 | $0.010065 | $0.010147 | $0.010147 | - | - |
| May-13 2026 | $0.010147 | $0.00971957 | $0.010147 | $0.00971957 | - | - |
| May-12 2026 | $0.00971957 | $0.00971957 | $0.00990069 | $0.00982476 | - | - |
| May-11 2026 | $0.00982476 | $0.00969403 | $0.00982476 | $0.00970062 | - | - |
| May-10 2026 | $0.00970062 | $0.00970062 | $0.0097135 | $0.0097135 | - | - |
| May-09 2026 | $0.0097135 | $0.00956819 | $0.0097135 | $0.00956819 | - | - |
| May-08 2026 | $0.00956819 | $0.00953668 | $0.00973385 | $0.00973385 | - | - |
| May-07 2026 | $0.00973385 | $0.00973385 | $0.00974635 | $0.00974635 | - | - |
| May-06 2026 | $0.00974635 | $0.0093831 | $0.00974635 | $0.0093831 | - | - |
| May-05 2026 | $0.0093831 | $0.00936664 | $0.00939948 | $0.00937982 | - | - |
| May-04 2026 | $0.00937982 | $0.0092655 | $0.00937982 | $0.0092655 | - | - |
| May-03 2026 | $0.0092655 | $0.00922093 | $0.0092655 | $0.00922093 | - | - |