時価総額 $2.27T
-4.05%
ボリューム24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.016943 | $0.016943 | $0.018199 | $0.018199 | $1,291 | - |
| Apr-29 2024 | $0.018199 | $0.018025 | $0.018623 | $0.018623 | $68 | - |
| Apr-28 2024 | $0.018623 | $0.018275 | $0.018623 | $0.018275 | $44 | - |
| Apr-27 2024 | $0.018275 | $0.018275 | $0.018471 | $0.018471 | $9 | - |
| Apr-26 2024 | $0.018471 | $0.018471 | $0.018966 | $0.018966 | $494 | - |
| Apr-25 2024 | $0.018964 | $0.018677 | $0.018971 | $0.018898 | $73 | - |
| Apr-24 2024 | $0.018898 | $0.018715 | $0.018898 | $0.01879 | $14 | - |
| Apr-23 2024 | $0.01879 | $0.018412 | $0.018816 | $0.018412 | $17 | - |
| Apr-22 2024 | $0.018412 | $0.018345 | $0.020389 | $0.019385 | $4,234 | - |
| Apr-21 2024 | $0.019385 | $0.019318 | $0.019521 | $0.019318 | $57 | - |
| Apr-20 2024 | $0.019318 | $0.018806 | $0.019318 | $0.018864 | $98 | - |
| Apr-19 2024 | $0.018864 | $0.018584 | $0.018896 | $0.018584 | $116 | - |
| Apr-18 2024 | $0.018584 | $0.018123 | $0.018584 | $0.018123 | $89 | - |
| Apr-17 2024 | $0.018123 | $0.018123 | $0.018351 | $0.018133 | $27 | - |
| Apr-16 2024 | $0.018133 | $0.018133 | $0.01873 | $0.01873 | $64 | - |