Cap Marché $2.38T
0.69%
Volume 24h $69.24B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.018391 | $0.018174 | $0.018391 | $0.018377 | $47 | - |
May-10 2024 | $0.018377 | $0.018377 | $0.018414 | $0.018414 | $46 | - |
May-09 2024 | $0.018414 | $0.018295 | $0.01858 | $0.018295 | $107 | - |
May-08 2024 | $0.018211 | $0.01819 | $0.018364 | $0.018364 | $9 | - |
May-07 2024 | $0.018364 | $0.018241 | $0.018396 | $0.018241 | $25 | - |
May-06 2024 | $0.018417 | $0.018304 | $0.018417 | $0.018304 | $2 | - |
May-05 2024 | $0.018304 | $0.018134 | $0.0184 | $0.018358 | $32 | - |
May-04 2024 | $0.018358 | $0.017975 | $0.018358 | $0.017975 | $23 | - |
May-03 2024 | $0.017975 | $0.017427 | $0.017975 | $0.017427 | $82 | - |
May-02 2024 | $0.017427 | $0.01659 | $0.017474 | $0.01659 | $1,411 | - |
May-01 2024 | $0.01659 | $0.01659 | $0.017321 | $0.017321 | $8 | - |
Apr-30 2024 | $0.016943 | $0.016943 | $0.018199 | $0.018199 | $1,291 | - |
Apr-29 2024 | $0.018199 | $0.018025 | $0.018623 | $0.018623 | $68 | - |
Apr-28 2024 | $0.018623 | $0.018275 | $0.018623 | $0.018275 | $44 | - |
Apr-27 2024 | $0.018275 | $0.018275 | $0.018471 | $0.018471 | $9 | - |