Рыночная кепка $2.44T
2.31%
Объем 24h $131.50B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Монеты
27.104
+16
Биржи
885
Последнее обновление
55 секунд тому назад
Justus (JTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.018384 | $0.018383 | $0.018391 | $0.018391 | $12 | - |
| May-11 2024 | $0.018391 | $0.018174 | $0.018391 | $0.018377 | $47 | - |
| May-10 2024 | $0.018377 | $0.018377 | $0.018414 | $0.018414 | $46 | - |
| May-09 2024 | $0.018414 | $0.018295 | $0.01858 | $0.018295 | $107 | - |
| May-08 2024 | $0.018211 | $0.01819 | $0.018364 | $0.018364 | $9 | - |
| May-07 2024 | $0.018364 | $0.018241 | $0.018396 | $0.018241 | $25 | - |
| May-06 2024 | $0.018417 | $0.018304 | $0.018417 | $0.018304 | $2 | - |
| May-05 2024 | $0.018304 | $0.018134 | $0.0184 | $0.018358 | $32 | - |
| May-04 2024 | $0.018358 | $0.017975 | $0.018358 | $0.017975 | $23 | - |
| May-03 2024 | $0.017975 | $0.017427 | $0.017975 | $0.017427 | $82 | - |
| May-02 2024 | $0.017427 | $0.01659 | $0.017474 | $0.01659 | $1,411 | - |
| May-01 2024 | $0.01659 | $0.01659 | $0.017321 | $0.017321 | $8 | - |
| Apr-30 2024 | $0.016943 | $0.016943 | $0.018199 | $0.018199 | $1,291 | - |
| Apr-29 2024 | $0.018199 | $0.018025 | $0.018623 | $0.018623 | $68 | - |
| Apr-28 2024 | $0.018623 | $0.018275 | $0.018623 | $0.018275 | $44 | - |