Рыночная кепка $2.73T
-1.38%
Объем 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Монеты
34.542
+4
Биржи
885
Последнее обновление
54 секунд тому назад
Justus (JTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00899692 | $0.00886689 | $0.00899692 | $0.00886689 | - | - |
| Apr-28 2026 | $0.00886689 | $0.00886689 | $0.00906444 | $0.00906444 | - | - |
| Apr-27 2026 | $0.00906444 | $0.00906444 | $0.00919076 | $0.00911898 | - | - |
| Apr-26 2026 | $0.00911898 | $0.00911898 | $0.00913396 | $0.00913396 | $18 | - |
| Apr-25 2026 | $0.00913396 | $0.00913396 | $0.00913396 | $0.00913396 | - | - |
| Apr-24 2026 | $0.00913396 | $0.00910967 | $0.00913396 | $0.00910967 | - | - |
| Apr-23 2026 | $0.00910967 | $0.00910967 | $0.00928607 | $0.00928607 | - | - |
| Apr-22 2026 | $0.00928607 | $0.00917268 | $0.00928607 | $0.00917268 | - | - |
| Apr-21 2026 | $0.00917268 | $0.00905121 | $0.00917268 | $0.00905121 | - | - |
| Apr-20 2026 | $0.00905121 | $0.00887222 | $0.00905121 | $0.00892546 | - | - |
| Apr-19 2026 | $0.00892546 | $0.00891532 | $0.00904398 | $0.00904398 | - | - |
| Apr-18 2026 | $0.00904398 | $0.00904398 | $0.00910621 | $0.00907641 | - | - |
| Apr-17 2026 | $0.00907641 | $0.00889891 | $0.00907641 | $0.00889891 | - | - |
| Apr-16 2026 | $0.00889891 | $0.00888961 | $0.00890954 | $0.00888961 | - | - |
| Apr-15 2026 | $0.00886198 | $0.00880327 | $0.00886198 | $0.00880327 | - | - |