시가총액 $2.65T
-3.25%
볼륨 24시간 $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
코인
34.650
+7
거래소
874
마지막 업데이트
2 의사록 전에
Justus (JTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00981294 | $0.00980803 | $0.00981294 | $0.00980803 | - | - |
| May-16 2026 | $0.00980803 | $0.00979356 | $0.010304 | $0.010304 | - | - |
| May-15 2026 | $0.010304 | $0.010065 | $0.010304 | $0.010065 | - | - |
| May-14 2026 | $0.010065 | $0.010065 | $0.010147 | $0.010147 | - | - |
| May-13 2026 | $0.010147 | $0.00971957 | $0.010147 | $0.00971957 | - | - |
| May-12 2026 | $0.00971957 | $0.00971957 | $0.00990069 | $0.00982476 | - | - |
| May-11 2026 | $0.00982476 | $0.00969403 | $0.00982476 | $0.00970062 | - | - |
| May-10 2026 | $0.00970062 | $0.00970062 | $0.0097135 | $0.0097135 | - | - |
| May-09 2026 | $0.0097135 | $0.00956819 | $0.0097135 | $0.00956819 | - | - |
| May-08 2026 | $0.00956819 | $0.00953668 | $0.00973385 | $0.00973385 | - | - |
| May-07 2026 | $0.00973385 | $0.00973385 | $0.00974635 | $0.00974635 | - | - |
| May-06 2026 | $0.00974635 | $0.0093831 | $0.00974635 | $0.0093831 | - | - |
| May-05 2026 | $0.0093831 | $0.00936664 | $0.00939948 | $0.00937982 | - | - |
| May-04 2026 | $0.00937982 | $0.0092655 | $0.00937982 | $0.0092655 | - | - |
| May-03 2026 | $0.0092655 | $0.00922093 | $0.0092655 | $0.00922093 | - | - |