Market Cap $2.50T
-0.25%
Volume 24h $159.84B
-4.24%
BTC % 50.73%
0.39%
ETH % 15.37%
0.58%
Coins
26.836
+23
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-26 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
Jan-25 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
Jan-24 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
Jan-23 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
Jan-22 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
Jan-21 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.000000000121542018609999 | - | - |
Jan-20 2022 | $0.000000000121542018609999 | $0.000000000121542018609999 | $0.00000000012155122245 | $0.00000000012155122245 | - | - |
Jan-19 2022 | $0.00000000012155122245 | $0.00000000011915364637 | $0.000000000124236449799999 | $0.00000000012356269887 | $918 | - |
Jan-18 2022 | $0.00000000012356269887 | $0.00000000012022207243 | $0.00000000013351811701 | $0.00000000013351811701 | $933 | - |
Jan-17 2022 | $0.00000000013351811701 | $0.00000000013351811701 | $0.0000000001335433296 | $0.0000000001335433296 | - | - |
Jan-16 2022 | $0.0000000001335433296 | $0.00000000013110857513 | $0.000000000135535058439999 | $0.000000000132620953319999 | $436 | - |
Jan-15 2022 | $0.000000000132620953319999 | $0.00000000013086125637 | $0.00000000013456622048 | $0.00000000013248461262 | $453 | - |
Jan-14 2022 | $0.00000000013248461262 | $0.0000000001265294168 | $0.00000000013302587002 | $0.000000000127142527969999 | $194 | - |
Jan-13 2022 | $0.000000000127142527969999 | $0.000000000125215961469999 | $0.000000000131708957529999 | $0.00000000013140862964 | $419 | - |
Jan-12 2022 | $0.00000000013140862964 | $0.00000000012198905494 | $0.00000000013169997256 | $0.0000000001249552203 | $835 | - |