Cap Mercado $2.32T 2.38%
Volumen 24h $153.36B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 41 Segundos atrás
Junko Inu JUNKOINU

Precios Históricos de Junko Inu (JUNKOINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-26 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-25 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-24 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-23 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-22 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-21 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-20 2022 $121,542,018,609,999 $121,542,018,609,999 $121,551,222,450,000 $121,551,222,450,000 - -
Jan-19 2022 $121,551,222,450,000 $119,153,646,370,000 $124,236,449,799,999 $123,562,698,870,000 $918 -
Jan-18 2022 $123,562,698,870,000 $120,222,072,430,000 $133,518,117,010,000 $133,518,117,010,000 $933 -
Jan-17 2022 $133,518,117,010,000 $133,518,117,010,000 $133,543,329,600,000 $133,543,329,600,000 - -
Jan-16 2022 $133,543,329,600,000 $131,108,575,130,000 $135,535,058,439,999 $132,620,953,319,999 $436 -
Jan-15 2022 $132,620,953,319,999 $130,861,256,370,000 $134,566,220,480,000 $132,484,612,620,000 $453 -
Jan-14 2022 $132,484,612,620,000 $126,529,416,800,000 $133,025,870,020,000 $127,142,527,969,999 $194 -
Jan-13 2022 $127,142,527,969,999 $125,215,961,469,999 $131,708,957,529,999 $131,408,629,640,000 $419 -
Jan-12 2022 $131,408,629,640,000 $121,989,054,940,000 $131,699,972,560,000 $124,955,220,300,000 $835 -

Análisis de precios históricos y de mercado de Junko Inu (JUNKOINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 38 días, desde el día 25-03-2024.