Cap Mercado $2.55T 3.11%
Volume 24h $101.78B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Moedas 26.968 +2
Trocas 885
Última atualização 10 Segundos atrás
Junko Inu JUNKOINU

Preços históricos de Junko Inu (JUNKOINU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-26 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-25 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-24 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-23 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-22 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-21 2022 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 $121,542,018,609,999 - -
Jan-20 2022 $121,542,018,609,999 $121,542,018,609,999 $121,551,222,450,000 $121,551,222,450,000 - -
Jan-19 2022 $121,551,222,450,000 $119,153,646,370,000 $124,236,449,799,999 $123,562,698,870,000 $918 -
Jan-18 2022 $123,562,698,870,000 $120,222,072,430,000 $133,518,117,010,000 $133,518,117,010,000 $933 -
Jan-17 2022 $133,518,117,010,000 $133,518,117,010,000 $133,543,329,600,000 $133,543,329,600,000 - -
Jan-16 2022 $133,543,329,600,000 $131,108,575,130,000 $135,535,058,439,999 $132,620,953,319,999 $436 -
Jan-15 2022 $132,620,953,319,999 $130,861,256,370,000 $134,566,220,480,000 $132,484,612,620,000 $453 -
Jan-14 2022 $132,484,612,620,000 $126,529,416,800,000 $133,025,870,020,000 $127,142,527,969,999 $194 -
Jan-13 2022 $127,142,527,969,999 $125,215,961,469,999 $131,708,957,529,999 $131,408,629,640,000 $419 -
Jan-12 2022 $131,408,629,640,000 $121,989,054,940,000 $131,699,972,560,000 $124,955,220,300,000 $835 -

Análise histórica e de mercado do preço de Junko Inu (JUNKOINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 38 dias, a partir do dia 28-03-2024.