Market Cap $2.38T
-0.84%
Volume 24h $133.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Coins
27.084
+39
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00072318 | $0.00071939 | $0.00072318 | $0.00072276 | $35 | - |
May-08 2024 | $0.00072361 | $0.00067403 | $0.00073333 | $0.00070798 | $1,378 | - |
May-07 2024 | $0.00070955 | $0.0007085 | $0.0007166 | $0.0007166 | $172 | - |
May-06 2024 | $0.0007166 | $0.00071521 | $0.00072545 | $0.00072232 | $940 | - |
May-05 2024 | $0.00072343 | $0.00072342 | $0.00072416 | $0.00072342 | $138 | - |
May-04 2024 | $0.00072342 | $0.00071531 | $0.00072342 | $0.00071531 | $229 | - |
May-03 2024 | $0.00071531 | $0.00071008 | $0.00071781 | $0.00071133 | $3,182 | - |
May-02 2024 | $0.00071319 | $0.00070681 | $0.00071322 | $0.00070681 | $1,110 | - |
May-01 2024 | $0.00070681 | $0.00068386 | $0.00072155 | $0.00072136 | $1,100 | - |
Apr-30 2024 | $0.00072259 | $0.00069056 | $0.00073359 | $0.00069056 | $1,956 | - |
Apr-29 2024 | $0.00073447 | $0.00072365 | $0.00073499 | $0.00072508 | $1,906 | - |
Apr-28 2024 | $0.00072574 | $0.00072056 | $0.00072574 | $0.00072128 | $644 | - |
Apr-27 2024 | $0.00072128 | $0.00059647 | $0.00074015 | $0.00059647 | $3,335 | - |
Apr-26 2024 | $0.00072491 | $0.0007104 | $0.00072491 | $0.00071625 | $2,710 | - |
Apr-25 2024 | $0.00071814 | $0.00065873 | $0.00071982 | $0.00071982 | $867 | - |