Рыночная кепка $2.75T
6.78%
Объем 24h $275.84B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Монеты
27.215
+18
Биржи
885
Последнее обновление
2 минут тому назад
K-Tune (KTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00072039 | $0.0005708 | $0.00072259 | $0.00072171 | $667 | - |
| May-19 2024 | $0.00072289 | $0.00070289 | $0.00072357 | $0.00072357 | $178 | - |
| May-18 2024 | $0.00072357 | $0.00072357 | $0.00072357 | $0.00072357 | $50 | - |
| May-17 2024 | $0.00072357 | $0.0007221 | $0.00072606 | $0.00072606 | $7,260 | - |
| May-16 2024 | $0.00072885 | $0.00071117 | $0.00073158 | $0.00072954 | $3,986 | - |
| May-15 2024 | $0.00072994 | $0.00072334 | $0.00072994 | $0.00072386 | $3 | - |
| May-14 2024 | $0.00072373 | $0.00072044 | $0.00072402 | $0.00072138 | $227 | - |
| May-13 2024 | $0.00071722 | $0.0007141 | $0.00071722 | $0.0007141 | $41 | - |
| May-12 2024 | $0.00071474 | $0.00071474 | $0.00071475 | $0.00071475 | $946 | - |
| May-11 2024 | $0.00071475 | $0.00064254 | $0.00071475 | $0.00071256 | $946 | - |
| May-10 2024 | $0.00071256 | $0.00071256 | $0.00072191 | $0.00072171 | $11 | - |
| May-09 2024 | $0.00072318 | $0.00071939 | $0.00072318 | $0.00072276 | $35 | - |
| May-08 2024 | $0.00072361 | $0.00067403 | $0.00073333 | $0.00070798 | $1,378 | - |
| May-07 2024 | $0.00070955 | $0.0007085 | $0.0007166 | $0.0007166 | $172 | - |
| May-06 2024 | $0.0007166 | $0.00071521 | $0.00072545 | $0.00072232 | $940 | - |